時価総額 $2.49T
-4.44%
ボリューム24h $179.01B
18.48%
BTC % 51.51%
1.53%
ETH % 15.26%
-4.12%
硬貨
28.232
+23
取引所
885
最後の更新
3 分 前
WEB4 AI (WEB4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000010884053760007 | $0.0000000010829819466385 | $0.000000001103232624363899 | $0.000000001090187121274199 | $13 | - |
| Jul-23 2024 | $0.0000000010875150456711 | $0.000000001083047241478699 | $0.0000000011001418812326 | $0.000000001096216654603999 | $27 | - |
| Jul-22 2024 | $0.000000001096988194858799 | $0.000000001096988194858799 | $0.0000000011674629657745 | $0.0000000011652206170147 | $76 | - |
| Jul-21 2024 | $0.0000000011648936111902 | $0.0000000010859114665838 | $0.0000000011703220224519 | $0.0000000011127318504751 | $1,200 | - |
| Jul-20 2024 | $0.0000000011154776759975 | $0.0000000011154776759975 | $0.0000000012694473941576 | $0.0000000011381663955198 | $1,387 | - |
| Jul-19 2024 | $0.0000000011381110421943 | $0.0000000010525224783663 | $0.0000000011381110421943 | $0.0000000010525224783663 | $126 | - |
| Jul-18 2024 | $0.0000000010525224783663 | $0.00000000102858151248 | $0.0000000010810582840252 | $0.000000001067980787123199 | $410 | - |
| Jul-17 2024 | $0.000000001067980787123199 | $0.0000000010021307296213 | $0.000000001095521391478799 | $0.0000000010527759765252 | $2,864 | - |
| Jul-16 2024 | $0.0000000010540349704944 | $0.000000001013302375497 | $0.0000000010671025067942 | $0.0000000010671025067942 | $63 | - |
| Jul-15 2024 | $0.0000000010671025067942 | $0.0000000010240708353576 | $0.0000000010671025067942 | $0.0000000010285564825558 | $179 | - |
| Jul-14 2024 | $0.0000000010285564825558 | $0.000000001005551240801199 | $0.0000000010577616421035 | $0.0000000010511540138523 | $84 | - |
| Jul-13 2024 | $0.0000000010511540138523 | $0.0000000010381769162808 | $0.0000000010633527161511 | $0.0000000010381769162808 | $139 | - |
| Jul-12 2024 | $0.0000000010381769162808 | $0.0000000010139297768221 | $0.0000000010810235593332 | $0.0000000010680809466268 | $30 | - |
| Jul-11 2024 | $0.0000000010680809466268 | $0.0000000010680809466268 | $0.0000000010934517212579 | $0.0000000010934517212579 | $123 | - |
| Jul-10 2024 | $0.0000000010934517212579 | $0.000000001044472972018199 | $0.0000000010934517212579 | $0.0000000010567505464821 | $182 | - |