時価総額 $2.22T
1.97%
ボリューム24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
硬貨
28.741
+3
取引所
885
最後の更新
10 秒 前
WEB4 AI (WEB4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00000000055037952384776 | $0.00000000054122116498736 | $0.00000000055049847926418 | $0.00000000054122116498736 | $20 | - |
| Sep-11 2024 | $0.00000000054122116517461 | $0.0000000005264347402547 | $0.00000000059074657544713 | $0.00000000059058925702004 | $524 | - |
| Sep-10 2024 | $0.00000000059177525633954 | $0.00000000058786158004626 | $0.00000000060220373365495 | $0.00000000058786158004626 | $27 | - |
| Sep-09 2024 | $0.00000000058786158004626 | $0.00000000056979371371368 | $0.00000000058786158004626 | $0.00000000056979371371368 | $13 | - |
| Sep-08 2024 | $0.00000000056979371371368 | $0.00000000056979371371368 | $0.00000000057523078357049 | $0.0000000005724380822615 | $4 | - |
| Sep-07 2024 | $0.00000000057430066901371 | $0.00000000054755792218818 | $0.00000000057654384479966 | $0.00000000056301535393248 | $650 | - |
| Sep-06 2024 | $0.00000000052744326426512 | $0.00000000052603624918187 | $0.00000000054414666807998 | $0.00000000054136956205455 | $34 | - |
| Sep-05 2024 | $0.00000000054136956205455 | $0.00000000053939320199531 | $0.00000000054487438854977 | $0.00000000054487438854977 | $2 | - |
| Sep-04 2024 | $0.00000000054487438854977 | $0.00000000054487438854977 | $0.00000000056611225188166 | $0.00000000056611225188166 | $26 | - |
| Sep-03 2024 | $0.00000000056611225188166 | $0.00000000056101146074689 | $0.00000000056677757081273 | $0.00000000056101146074689 | $7 | - |
| Sep-02 2024 | $0.00000000056101146074689 | $0.000000000547673069009809 | $0.00000000056136441430969 | $0.00000000055116804277865 | $27 | - |
| Sep-01 2024 | $0.0000000005512841335856 | $0.0000000005512841335856 | $0.00000000057919045749176 | $0.00000000057919045749176 | $82 | - |
| Aug-31 2024 | $0.00000000056566335431382 | $0.00000000055873725795905 | $0.00000000056864866037066 | $0.00000000055873725795905 | $0 | - |
| Aug-30 2024 | $0.00000000055873725795905 | $0.00000000055873725795905 | $0.00000000057036728508897 | $0.0000000005681181883259 | $0 | - |
| Aug-29 2024 | $0.0000000005681181883259 | $0.000000000561825871209799 | $0.00000000057046929429958 | $0.000000000561825871209799 | $6 | - |