時価総額 $2.26T
-4.37%
ボリューム24h $188.33B
29.96%
BTC % 52.49%
-0.36%
ETH % 13.47%
-1.7%
硬貨
28.617
+23
取引所
885
最後の更新
3 分 前
WEB4 AI (WEB4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000057161932929195 | $0.00000000057161932929195 | $0.00000000061642040692675 | $0.00000000061642040692675 | $91 | - |
| Aug-26 2024 | $0.00000000062415826566564 | $0.00000000062415826566564 | $0.00000000064776917855947 | $0.00000000064746884795875 | $135 | - |
| Aug-25 2024 | $0.00000000064745618764772 | $0.00000000064374306220873 | $0.00000000068228354061456 | $0.00000000067457194473327 | $638 | - |
| Aug-24 2024 | $0.00000000067829149983741 | $0.00000000065055625965061 | $0.00000000067829149983741 | $0.00000000066766438523173 | $1,317 | - |
| Aug-23 2024 | $0.00000000067391506629271 | $0.00000000065828606530439 | $0.00000000067391506629271 | $0.0000000006596133402487 | $64 | - |
| Aug-22 2024 | $0.0000000006596133402487 | $0.00000000064937797431084 | $0.00000000065967752581976 | $0.00000000064937797431084 | $27 | - |
| Aug-21 2024 | $0.00000000064937797431084 | $0.00000000063984172204958 | $0.00000000066512214484272 | $0.00000000066512211350273 | $47 | - |
| Aug-20 2024 | $0.00000000066364338859695 | $0.00000000064931879937137 | $0.00000000066364338859695 | $0.00000000064931879937137 | $63 | - |
| Aug-19 2024 | $0.00000000062668864073018 | $0.00000000061182532121539 | $0.00000000063862364690945 | $0.00000000063862364690945 | $97 | - |
| Aug-18 2024 | $0.00000000063862364690945 | $0.00000000063862364690945 | $0.00000000064492601690419 | $0.00000000064448979108634 | $21 | - |
| Aug-17 2024 | $0.00000000064448979108634 | $0.00000000062869504576577 | $0.00000000064570744156543 | $0.00000000062869504576577 | $11 | - |
| Aug-16 2024 | $0.00000000062770459077186 | $0.00000000062401254240017 | $0.00000000063107917304873 | $0.00000000062996900280934 | $25 | - |
| Aug-15 2024 | $0.00000000063731329366547 | $0.00000000063731329366547 | $0.00000000064049371798122 | $0.00000000063971068963173 | $3 | - |
| Aug-14 2024 | $0.00000000063951166001865 | $0.00000000063304524959171 | $0.00000000094952279777861 | $0.00000000094585597140006 | $1,713 | - |
| Aug-13 2024 | $0.00000000094585597140006 | $0.00000000089664686472534 | $0.00000000094585597140006 | $0.00000000091774712887453 | $214 | - |