時価総額 $2.26T -4.37%
ボリューム24h $188.33B 29.96%
BTC % 52.49% -0.36%
ETH % 13.47% -1.7%
硬貨 28.617 +23
取引所 885
最後の更新 3 分 前
WEB4 AI WEB4

WEB4 AI (WEB4) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-27 2024 $0.00000000057161932929195 $0.00000000057161932929195 $0.00000000061642040692675 $0.00000000061642040692675 $91 -
Aug-26 2024 $0.00000000062415826566564 $0.00000000062415826566564 $0.00000000064776917855947 $0.00000000064746884795875 $135 -
Aug-25 2024 $0.00000000064745618764772 $0.00000000064374306220873 $0.00000000068228354061456 $0.00000000067457194473327 $638 -
Aug-24 2024 $0.00000000067829149983741 $0.00000000065055625965061 $0.00000000067829149983741 $0.00000000066766438523173 $1,317 -
Aug-23 2024 $0.00000000067391506629271 $0.00000000065828606530439 $0.00000000067391506629271 $0.0000000006596133402487 $64 -
Aug-22 2024 $0.0000000006596133402487 $0.00000000064937797431084 $0.00000000065967752581976 $0.00000000064937797431084 $27 -
Aug-21 2024 $0.00000000064937797431084 $0.00000000063984172204958 $0.00000000066512214484272 $0.00000000066512211350273 $47 -
Aug-20 2024 $0.00000000066364338859695 $0.00000000064931879937137 $0.00000000066364338859695 $0.00000000064931879937137 $63 -
Aug-19 2024 $0.00000000062668864073018 $0.00000000061182532121539 $0.00000000063862364690945 $0.00000000063862364690945 $97 -
Aug-18 2024 $0.00000000063862364690945 $0.00000000063862364690945 $0.00000000064492601690419 $0.00000000064448979108634 $21 -
Aug-17 2024 $0.00000000064448979108634 $0.00000000062869504576577 $0.00000000064570744156543 $0.00000000062869504576577 $11 -
Aug-16 2024 $0.00000000062770459077186 $0.00000000062401254240017 $0.00000000063107917304873 $0.00000000062996900280934 $25 -
Aug-15 2024 $0.00000000063731329366547 $0.00000000063731329366547 $0.00000000064049371798122 $0.00000000063971068963173 $3 -
Aug-14 2024 $0.00000000063951166001865 $0.00000000063304524959171 $0.00000000094952279777861 $0.00000000094585597140006 $1,713 -
Aug-13 2024 $0.00000000094585597140006 $0.00000000089664686472534 $0.00000000094585597140006 $0.00000000091774712887453 $214 -

WEB4 AI(WEB4)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、539日間分析、08-03-2023日から。