時価総額 $2.42T
2.11%
ボリューム24h $184.65B
-11.73%
BTC % 53.75%
0.2%
ETH % 9.43%
1.16%
硬貨
34.259
+4
取引所
885
最後の更新
1 分 前
Web3Shot (W3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00068601 | $0.00065408 | $0.00076264 | $0.00071895 | $11,122 | - |
| Feb-23 2026 | $0.00070972 | $0.00063071 | $0.00076162 | $0.0006722 | $14,671 | - |
| Feb-22 2026 | $0.00066885 | $0.00062093 | $0.00069091 | $0.00062093 | $9,753 | - |
| Feb-21 2026 | $0.00060416 | $0.00055988 | $0.00060416 | $0.00058287 | $9,929 | - |
| Feb-20 2026 | $0.00057787 | $0.00056484 | $0.00064574 | $0.00064574 | $14,823 | - |
| Feb-19 2026 | $0.00065005 | $0.00059083 | $0.00068191 | $0.00061289 | $12,454 | - |
| Feb-18 2026 | $0.00061749 | $0.00052326 | $0.00061749 | $0.00055647 | $11,708 | - |
| Feb-17 2026 | $0.00055604 | $0.00051011 | $0.00057172 | $0.00054542 | $16,126 | - |
| Feb-16 2026 | $0.00055172 | $0.00054722 | $0.00059696 | $0.00057294 | $10,058 | - |
| Feb-15 2026 | $0.00059168 | $0.0004902 | $0.00060687 | $0.00050137 | $12,656 | - |
| Feb-14 2026 | $0.00048645 | $0.00046631 | $0.00056326 | $0.00056326 | $12,022 | - |
| Feb-13 2026 | $0.00057514 | $0.00056309 | $0.00070682 | $0.00068481 | $12,088 | - |
| Feb-12 2026 | $0.00070587 | $0.00062321 | $0.00076145 | $0.00076145 | $15,814 | - |
| Feb-11 2026 | $0.00076906 | $0.00075154 | $0.00087754 | $0.00078931 | $15,395 | - |
| Feb-10 2026 | $0.00079532 | $0.00068767 | $0.00080761 | $0.00069566 | $10,850 | - |