時価総額 $3.47T
-1.35%
ボリューム24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
硬貨
34.049
+8
取引所
885
最後の更新
1 分 前
Web3Shot (W3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00015584 | $0.00013919 | $0.00015584 | $0.00015397 | $19,991 | - |
| Jan-13 2026 | $0.00015075 | $0.00015075 | $0.00021107 | $0.00020953 | $19,596 | - |
| Jan-12 2026 | $0.00021248 | $0.00018768 | $0.00021248 | $0.00020073 | $14,513 | - |
| Jan-11 2026 | $0.00019723 | $0.0001859 | $0.00020257 | $0.0001973 | $11,308 | - |
| Jan-10 2026 | $0.00019759 | $0.00017778 | $0.00021135 | $0.0002001 | $13,879 | - |
| Jan-09 2026 | $0.00019765 | $0.00019287 | $0.00020788 | $0.00020544 | $13,220 | - |
| Jan-08 2026 | $0.00020622 | $0.00018708 | $0.00021648 | $0.00018973 | $14,980 | - |
| Jan-07 2026 | $0.0001917 | $0.00016296 | $0.0001917 | $0.00016296 | $17,643 | - |
| Jan-06 2026 | $0.00016203 | $0.00014947 | $0.00017089 | $0.00016762 | $27,066 | - |
| Jan-05 2026 | $0.00016624 | $0.0001624 | $0.00019873 | $0.00018449 | $21,428 | - |
| Jan-04 2026 | $0.00018171 | $0.00017342 | $0.00019167 | $0.00018861 | $28,816 | - |
| Jan-03 2026 | $0.00019139 | $0.00018017 | $0.00022468 | $0.00022397 | $23,987 | - |
| Jan-02 2026 | $0.00022427 | $0.00022427 | $0.00027035 | $0.00026786 | $13,989 | - |
| Jan-01 2026 | $0.0002649 | $0.0002649 | $0.00032012 | $0.00031753 | $8,593 | - |
| Dec-31 2025 | $0.00031828 | $0.00028814 | $0.00032683 | $0.00029636 | $11,556 | - |