時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
20 秒 前
Web3Shot (W3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00013308 | $0.00010914 | $0.00013308 | $0.00010994 | $37,181 | - |
| Nov-13 2025 | $0.00010976 | $0.00008639 | $0.00011516 | $0.0000979 | $33,102 | - |
| Nov-12 2025 | $0.00009803 | $0.00008149 | $0.0001014 | $0.00009521 | $28,183 | - |
| Nov-11 2025 | $0.00009242 | $0.00007486 | $0.00009376 | $0.00007829 | $39,914 | - |
| Nov-10 2025 | $0.00007478 | $0.00007386 | $0.00008742 | $0.00008742 | $40,639 | - |
| Nov-09 2025 | $0.00008854 | $0.00008799 | $0.00011157 | $0.00010119 | $28,045 | - |
| Nov-08 2025 | $0.00010153 | $0.00008905 | $0.00010634 | $0.00008928 | $37,980 | - |
| Nov-07 2025 | $0.00008701 | $0.00008106 | $0.00014809 | $0.00014809 | $55,654 | - |
| Nov-06 2025 | $0.00015448 | $0.00013611 | $0.00015729 | $0.00013837 | $34,279 | - |
| Nov-05 2025 | $0.00012844 | $0.00012844 | $0.00017083 | $0.00015981 | $44,509 | - |
| Nov-04 2025 | $0.00015982 | $0.00014247 | $0.00017224 | $0.00015467 | $72,343 | - |
| Nov-03 2025 | $0.00015891 | $0.00010554 | $0.00016206 | $0.00010554 | $56,966 | - |
| Nov-02 2025 | $0.00010776 | $0.00009681 | $0.0001114 | $0.00010016 | $24,825 | - |
| Nov-01 2025 | $0.00010016 | $0.00009811 | $0.00011715 | $0.00011316 | $27,540 | - |
| Oct-31 2025 | $0.00011307 | $0.00010679 | $0.00012383 | $0.00012383 | $31,142 | - |