時価総額 $2.77T
1.52%
ボリューム24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Web3Shot (W3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.285651 | $0.252202 | $0.30663 | $0.29998 | $752,518 | - |
| Nov-06 2024 | $0.313146 | $0.313146 | $0.506011 | $0.506011 | $771,585 | - |
| Nov-05 2024 | $0.5061 | $0.474463 | $0.564345 | $0.564345 | $506,380 | - |
| Nov-04 2024 | $0.586571 | $0.471751 | $0.586571 | $0.491796 | $748,555 | - |
| Nov-03 2024 | $0.482781 | $0.393026 | $0.542655 | $0.424693 | $1,084,336 | - |
| Nov-02 2024 | $0.441789 | $0.408458 | $0.475496 | $0.461863 | $798,845 | - |
| Nov-01 2024 | $0.468261 | $0.419233 | $0.473626 | $0.419233 | $622,583 | - |
| Oct-31 2024 | $0.421896 | $0.355113 | $0.434908 | $0.355113 | $613,881 | - |
| Oct-30 2024 | $0.350309 | $0.329687 | $0.356098 | $0.333162 | $578,785 | - |
| Oct-29 2024 | $0.329276 | $0.29812 | $0.371559 | $0.371559 | $677,913 | - |
| Oct-28 2024 | $0.361817 | $0.359512 | $0.419162 | $0.361856 | $612,792 | - |
| Oct-27 2024 | $0.355731 | $0.34535 | $0.371014 | $0.347314 | $426,720 | - |
| Oct-26 2024 | $0.35099 | $0.340841 | $0.373468 | $0.370885 | $740,701 | - |
| Oct-25 2024 | $0.337494 | $0.259229 | $0.337494 | $0.266949 | $814,400 | - |
| Oct-24 2024 | $0.272292 | $0.251315 | $0.281732 | $0.281732 | $735,797 | - |