時価総額 $3.90T
0.15%
ボリューム24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
3 分 前
Web3Shot (W3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00351047 | $0.00309104 | $0.00367534 | $0.00319187 | $49,629 | - |
| Jul-11 2025 | $0.00314879 | $0.00271206 | $0.00418789 | $0.00412968 | $85,802 | - |
| Jul-10 2025 | $0.00407939 | $0.00407939 | $0.00578823 | $0.00564462 | $43,597 | - |
| Jul-09 2025 | $0.00550803 | $0.00536184 | $0.00656385 | $0.00644891 | $38,352 | - |
| Jul-08 2025 | $0.00647957 | $0.00632409 | $0.00712916 | $0.00668731 | $22,046 | - |
| Jul-07 2025 | $0.0067827 | $0.00608824 | $0.00696586 | $0.00622533 | $26,858 | - |
| Jul-06 2025 | $0.00609698 | $0.00584066 | $0.00662053 | $0.00629308 | $24,133 | - |
| Jul-05 2025 | $0.00613543 | $0.00604181 | $0.00661023 | $0.00624142 | $24,586 | - |
| Jul-04 2025 | $0.00628571 | $0.00514184 | $0.0063991 | $0.00519416 | $41,592 | - |
| Jul-03 2025 | $0.00515077 | $0.00460547 | $0.00527718 | $0.00468686 | $68,832 | - |
| Jul-02 2025 | $0.00456894 | $0.00456387 | $0.00641663 | $0.00572887 | $70,580 | - |
| Jul-01 2025 | $0.00592676 | $0.00513975 | $0.00613308 | $0.00545751 | $90,766 | - |
| Jun-30 2025 | $0.00561583 | $0.00454206 | $0.00568673 | $0.00454206 | $81,999 | - |
| Jun-29 2025 | $0.00431129 | $0.00431129 | $0.00507561 | $0.00440779 | $147,965 | - |
| Jun-28 2025 | $0.00397763 | $0.00393297 | $0.0085265 | $0.0085265 | $345,022 | - |