時価総額 $3.27T
-3.22%
ボリューム24h $246.59B
0.02%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.69%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Web3Shot (W3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00021853 | $0.00018359 | $0.00022478 | $0.0001847 | $23,209 | - |
| Dec-04 2025 | $0.00018503 | $0.00016783 | $0.00018614 | $0.0001734 | $22,342 | - |
| Dec-03 2025 | $0.00017027 | $0.00017027 | $0.00019541 | $0.00018376 | $19,310 | - |
| Dec-02 2025 | $0.00018224 | $0.00016375 | $0.00025199 | $0.00024385 | $26,083 | - |
| Dec-01 2025 | $0.00024426 | $0.00023874 | $0.00026842 | $0.0002438 | $32,527 | - |
| Nov-30 2025 | $0.00021838 | $0.0001904 | $0.00021838 | $0.00019434 | $16,512 | - |
| Nov-29 2025 | $0.00019701 | $0.00017871 | $0.00019762 | $0.00018925 | $12,897 | - |
| Nov-28 2025 | $0.00018612 | $0.00016886 | $0.00019825 | $0.00019018 | $21,399 | - |
| Nov-27 2025 | $0.00019109 | $0.00016673 | $0.00019485 | $0.00017621 | $27,685 | - |
| Nov-26 2025 | $0.00017348 | $0.00017114 | $0.000195 | $0.00017605 | $15,300 | - |
| Nov-25 2025 | $0.00017748 | $0.00017139 | $0.00019124 | $0.00017356 | $15,205 | - |
| Nov-24 2025 | $0.00017455 | $0.00016717 | $0.00021287 | $0.00020134 | $23,139 | - |
| Nov-23 2025 | $0.00019732 | $0.00018156 | $0.00019732 | $0.00019274 | $17,296 | - |
| Nov-22 2025 | $0.00017913 | $0.00017913 | $0.00021731 | $0.00019702 | $19,900 | - |
| Nov-21 2025 | $0.00021129 | $0.00015514 | $0.00021129 | $0.00016022 | $41,540 | - |