時価総額 $4.03T
0.45%
ボリューム24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
硬貨
33.517
+1
取引所
885
最後の更新
16 秒 前
Web3Shot (W3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00008931 | $0.00008263 | $0.00009685 | $0.00009087 | $34,542 | - |
| Oct-23 2025 | $0.00009254 | $0.00008633 | $0.00010364 | $0.00010364 | $36,116 | - |
| Oct-22 2025 | $0.00010699 | $0.00008921 | $0.00010833 | $0.00009186 | $60,343 | - |
| Oct-21 2025 | $0.00008864 | $0.00006843 | $0.00009522 | $0.0000826 | $59,269 | - |
| Oct-20 2025 | $0.00008263 | $0.00007645 | $0.00009475 | $0.00008865 | $49,782 | - |
| Oct-19 2025 | $0.00008572 | $0.0000835 | $0.00009842 | $0.00009374 | $43,322 | - |
| Oct-18 2025 | $0.00009212 | $0.00008757 | $0.00009605 | $0.00009569 | $39,367 | - |
| Oct-17 2025 | $0.00009372 | $0.00008583 | $0.00010273 | $0.00008871 | $78,858 | - |
| Oct-16 2025 | $0.00009015 | $0.00007275 | $0.00009114 | $0.00007485 | $78,559 | - |
| Oct-15 2025 | $0.00007333 | $0.0000584 | $0.00007519 | $0.00006622 | $98,560 | - |
| Oct-14 2025 | $0.00006525 | $0.00005819 | $0.00007842 | $0.00005819 | $88,971 | - |
| Oct-13 2025 | $0.00005649 | $0.00005649 | $0.00008571 | $0.00008408 | $91,219 | - |
| Oct-12 2025 | $0.00008058 | $0.00007698 | $0.00013581 | $0.00012711 | $74,742 | - |
| Oct-11 2025 | $0.00012569 | $0.00008683 | $0.00013618 | $0.00010901 | $106,780 | - |
| Oct-10 2025 | $0.00012082 | $0.00005473 | $0.00012398 | $0.00005482 | $113,331 | - |