時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
3 分 前
Web3Shot (W3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00121364 | $0.00109691 | $0.00131313 | $0.00109691 | $37,549 | - |
| Aug-17 2025 | $0.00107166 | $0.00098846 | $0.00114751 | $0.00114489 | $23,338 | - |
| Aug-16 2025 | $0.00112782 | $0.00112782 | $0.00126789 | $0.00122182 | $25,168 | - |
| Aug-15 2025 | $0.00123086 | $0.00108567 | $0.00133535 | $0.0011834 | $40,334 | - |
| Aug-14 2025 | $0.00120672 | $0.0008805 | $0.00122638 | $0.00089172 | $65,783 | - |
| Aug-13 2025 | $0.00090109 | $0.00089821 | $0.0010461 | $0.00100071 | $54,928 | - |
| Aug-12 2025 | $0.00102456 | $0.00097935 | $0.0012769 | $0.00117191 | $40,628 | - |
| Aug-11 2025 | $0.0011765 | $0.00095613 | $0.00119363 | $0.00103473 | $51,978 | - |
| Aug-10 2025 | $0.00101837 | $0.00094321 | $0.00111635 | $0.0009729 | $54,302 | - |
| Aug-09 2025 | $0.00097599 | $0.00085515 | $0.00098187 | $0.00097072 | $74,950 | - |
| Aug-08 2025 | $0.00097365 | $0.00085557 | $0.00149399 | $0.00141991 | $93,079 | - |
| Aug-07 2025 | $0.00141038 | $0.00134369 | $0.00168307 | $0.00164195 | $32,804 | - |
| Aug-06 2025 | $0.00163629 | $0.00155308 | $0.00211302 | $0.00193591 | $45,483 | - |
| Aug-05 2025 | $0.00195551 | $0.00169485 | $0.00204794 | $0.00171572 | $29,698 | - |
| Aug-04 2025 | $0.00168172 | $0.00168172 | $0.00206569 | $0.00206569 | $26,277 | - |