時価総額 $3.56T
1.52%
ボリューム24h $287.23B
1.04%
BTC % 58.23%
-1.08%
ETH % 8.67%
1.15%
硬貨
31.804
+7
取引所
885
最後の更新
2 分 前
Web3Shot (W3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.015206 | $0.011735 | $0.016339 | $0.011735 | $86,329 | - |
| May-10 2025 | $0.011832 | $0.011832 | $0.015614 | $0.015278 | $86,401 | - |
| May-09 2025 | $0.017368 | $0.016851 | $0.033818 | $0.033818 | $89,242 | - |
| May-08 2025 | $0.033815 | $0.033815 | $0.057969 | $0.057969 | $83,011 | - |
| May-07 2025 | $0.059803 | $0.051074 | $0.065495 | $0.051422 | $68,346 | - |
| May-06 2025 | $0.052816 | $0.051791 | $0.064478 | $0.064478 | $71,630 | - |
| May-05 2025 | $0.065646 | $0.063884 | $0.073746 | $0.064176 | $73,753 | - |
| May-04 2025 | $0.06357 | $0.05236 | $0.06357 | $0.05236 | $66,727 | - |
| May-03 2025 | $0.051224 | $0.03598 | $0.053111 | $0.03598 | $60,912 | - |
| May-02 2025 | $0.035575 | $0.03529 | $0.038307 | $0.038269 | $69,421 | - |
| May-01 2025 | $0.042175 | $0.036295 | $0.043671 | $0.037854 | $68,570 | - |
| Apr-30 2025 | $0.037809 | $0.030698 | $0.039633 | $0.032334 | $74,112 | - |
| Apr-29 2025 | $0.035786 | $0.031241 | $0.037654 | $0.036916 | $71,227 | - |
| Apr-28 2025 | $0.037074 | $0.034654 | $0.04383 | $0.04295 | $90,072 | - |
| Apr-27 2025 | $0.040853 | $0.028811 | $0.040853 | $0.028811 | $75,984 | - |