時価総額 $2.42T
4.13%
ボリューム24h $174.07B
32.76%
BTC % 52.39%
0.64%
ETH % 13.73%
-0.94%
硬貨
28.570
+6
取引所
885
最後の更新
50 秒 前
Web3Shot (W3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.725214 | $0.683988 | $0.728032 | $0.683988 | $59,856 | - |
| Aug-22 2024 | $0.681647 | $0.681169 | $0.692436 | $0.690818 | $55,820 | - |
| Aug-21 2024 | $0.69198 | $0.667382 | $0.695545 | $0.669258 | $57,937 | - |
| Aug-20 2024 | $0.66967 | $0.662885 | $0.689976 | $0.671722 | $56,288 | - |
| Aug-19 2024 | $0.668287 | $0.655532 | $0.668287 | $0.659499 | $56,801 | - |
| Aug-18 2024 | $0.670514 | $0.670514 | $0.680004 | $0.672064 | $56,438 | - |
| Aug-17 2024 | $0.671005 | $0.6651 | $0.673986 | $0.6651 | $56,712 | - |
| Aug-16 2024 | $0.6656 | $0.648385 | $0.67353 | $0.650076 | $56,673 | - |
| Aug-15 2024 | $0.650229 | $0.641575 | $0.673981 | $0.664924 | $55,881 | - |
| Aug-14 2024 | $0.66664 | $0.663672 | $0.693546 | $0.685113 | $54,994 | - |
| Aug-13 2024 | $0.684243 | $0.662709 | $0.691907 | $0.673986 | $57,048 | - |
| Aug-12 2024 | $0.669691 | $0.658145 | $0.680758 | $0.664693 | $56,557 | - |
| Aug-11 2024 | $0.665201 | $0.660397 | $0.693045 | $0.690918 | $55,191 | - |
| Aug-10 2024 | $0.687943 | $0.681796 | $0.690749 | $0.687843 | $55,565 | - |
| Aug-09 2024 | $0.685013 | $0.677135 | $0.696155 | $0.696155 | $55,493 | - |