時価総額 $2.65T
-1.25%
ボリューム24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Web3Shot (W3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00049033 | $0.00043881 | $0.00054093 | $0.00051643 | $19,932 | - |
| Feb-02 2026 | $0.00050294 | $0.00049037 | $0.0006077 | $0.00057948 | $21,229 | - |
| Feb-01 2026 | $0.00061866 | $0.00047654 | $0.00061866 | $0.00053759 | $19,919 | - |
| Jan-31 2026 | $0.00057368 | $0.00039348 | $0.00058801 | $0.000394 | $30,221 | - |
| Jan-30 2026 | $0.00039927 | $0.00038173 | $0.00043079 | $0.00040655 | $16,638 | - |
| Jan-29 2026 | $0.00040618 | $0.00031448 | $0.00041993 | $0.00031448 | $22,511 | - |
| Jan-28 2026 | $0.00030831 | $0.00028291 | $0.00032827 | $0.00031898 | $20,218 | - |
| Jan-27 2026 | $0.00032054 | $0.00029707 | $0.00033761 | $0.0003145 | $14,938 | - |
| Jan-26 2026 | $0.00030842 | $0.00030036 | $0.00034573 | $0.00034573 | $17,789 | - |
| Jan-25 2026 | $0.00035516 | $0.00028263 | $0.0003663 | $0.00028649 | $21,442 | - |
| Jan-24 2026 | $0.00029149 | $0.00028441 | $0.00031633 | $0.00031633 | $12,196 | - |
| Jan-23 2026 | $0.00031939 | $0.00028381 | $0.00031939 | $0.00031398 | $18,662 | - |
| Jan-22 2026 | $0.00031962 | $0.00027323 | $0.00032691 | $0.00028343 | $16,936 | - |
| Jan-21 2026 | $0.00028145 | $0.0002542 | $0.00029952 | $0.00027854 | $18,241 | - |
| Jan-20 2026 | $0.00028063 | $0.00021929 | $0.00028063 | $0.00021929 | $13,517 | - |