時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Web3Shot (W3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00047279 | $0.00040952 | $0.0005916 | $0.00058246 | $110,056 | - |
| Sep-08 2025 | $0.00060922 | $0.00059333 | $0.00071085 | $0.00071085 | $53,754 | - |
| Sep-07 2025 | $0.0006994 | $0.00067626 | $0.00073113 | $0.00069875 | $40,736 | - |
| Sep-06 2025 | $0.00069503 | $0.00067108 | $0.00073858 | $0.0007289 | $41,691 | - |
| Sep-05 2025 | $0.00071079 | $0.00071079 | $0.00079375 | $0.00079375 | $48,395 | - |
| Sep-04 2025 | $0.00078094 | $0.00067668 | $0.00079815 | $0.00067668 | $47,000 | - |
| Sep-03 2025 | $0.00067572 | $0.00064949 | $0.00073912 | $0.00072416 | $57,690 | - |
| Sep-02 2025 | $0.00071637 | $0.00067847 | $0.00075494 | $0.00073634 | $61,689 | - |
| Sep-01 2025 | $0.00073982 | $0.00060449 | $0.0007476 | $0.00060482 | $100,714 | - |
| Aug-31 2025 | $0.00059267 | $0.00051055 | $0.00059267 | $0.00051735 | $87,728 | - |
| Aug-30 2025 | $0.00050757 | $0.00050757 | $0.00071529 | $0.00067515 | $162,200 | - |
| Aug-29 2025 | $0.00066744 | $0.00043226 | $0.00091431 | $0.00091183 | $393,303 | - |
| Aug-28 2025 | $0.00097003 | $0.00083455 | $0.00134644 | $0.00134644 | $98,584 | - |
| Aug-27 2025 | $0.0013307 | $0.00122172 | $0.00135789 | $0.00133772 | $37,685 | - |
| Aug-26 2025 | $0.00128724 | $0.00128724 | $0.00141644 | $0.00141644 | $30,283 | - |