時価総額 $3.46T
2.5%
ボリューム24h $380.84B
BTC % 55.59%
-0.41%
ETH % 11.73%
0.25%
硬貨
30.266
+8
取引所
885
最後の更新
2 分 前
Web3Shot (W3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.041015 | $0.040312 | $0.058927 | $0.046401 | $1,027,470 | - |
| Dec-19 2024 | $0.045803 | $0.035887 | $0.049858 | $0.037321 | $1,063,348 | - |
| Dec-18 2024 | $0.036775 | $0.031 | $0.039909 | $0.031 | $805,515 | - |
| Dec-17 2024 | $0.032132 | $0.026085 | $0.032132 | $0.028292 | $863,321 | - |
| Dec-16 2024 | $0.026718 | $0.021345 | $0.028191 | $0.021345 | $1,162,089 | - |
| Dec-15 2024 | $0.025371 | $0.023457 | $0.033524 | $0.03016 | $1,437,200 | - |
| Dec-14 2024 | $0.031782 | $0.030519 | $0.036056 | $0.032187 | $755,764 | - |
| Dec-13 2024 | $0.033082 | $0.029576 | $0.033318 | $0.029576 | $623,532 | - |
| Dec-12 2024 | $0.029726 | $0.025574 | $0.030631 | $0.028009 | $794,724 | - |
| Dec-11 2024 | $0.027374 | $0.027374 | $0.043356 | $0.039509 | $678,283 | - |
| Dec-10 2024 | $0.037972 | $0.035049 | $0.049123 | $0.040621 | $1,169,589 | - |
| Dec-09 2024 | $0.038998 | $0.02504 | $0.042582 | $0.02504 | $1,399,646 | - |
| Dec-08 2024 | $0.024872 | $0.022831 | $0.026501 | $0.023456 | $810,920 | - |
| Dec-07 2024 | $0.023936 | $0.021722 | $0.024643 | $0.021722 | $800,192 | - |
| Dec-06 2024 | $0.022119 | $0.020328 | $0.027079 | $0.027079 | $1,393,370 | - |