時価総額 $3.23T
2.11%
ボリューム24h $173.08B
23.68%
BTC % 54.93%
-0.45%
ETH % 11.13%
-0.18%
硬貨
33.866
+5
取引所
885
最後の更新
3 秒 前
Web3Shot (W3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00029518 | $0.00027521 | $0.00029518 | $0.00029018 | $10,385 | - |
| Dec-24 2025 | $0.00028731 | $0.00028731 | $0.00031892 | $0.00030038 | $12,213 | - |
| Dec-23 2025 | $0.0003022 | $0.00028031 | $0.00030982 | $0.00028043 | $12,344 | - |
| Dec-22 2025 | $0.00028025 | $0.00024262 | $0.00029698 | $0.00028598 | $15,916 | - |
| Dec-21 2025 | $0.00028986 | $0.00026852 | $0.00030407 | $0.00026852 | $9,291 | - |
| Dec-20 2025 | $0.00026444 | $0.00026444 | $0.00028204 | $0.0002762 | $9,004 | - |
| Dec-19 2025 | $0.00027086 | $0.00027086 | $0.00037094 | $0.00035556 | $16,502 | - |
| Dec-18 2025 | $0.00035303 | $0.00028549 | $0.00036849 | $0.00031998 | $19,525 | - |
| Dec-17 2025 | $0.00031921 | $0.00025801 | $0.00032669 | $0.00026687 | $17,463 | - |
| Dec-16 2025 | $0.00026409 | $0.00025632 | $0.0002818 | $0.00026754 | $16,626 | - |
| Dec-15 2025 | $0.00027454 | $0.00024508 | $0.00029159 | $0.00026808 | $23,168 | - |
| Dec-14 2025 | $0.00026848 | $0.00022714 | $0.00026848 | $0.00022714 | $12,663 | - |
| Dec-13 2025 | $0.00022663 | $0.00021891 | $0.00023444 | $0.00023021 | $12,109 | - |
| Dec-12 2025 | $0.00023561 | $0.0002068 | $0.00025519 | $0.00021582 | $16,909 | - |
| Dec-11 2025 | $0.00021801 | $0.00020334 | $0.0002385 | $0.00020334 | $17,640 | - |