時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
Web3Shot (W3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.016751 | $0.013315 | $0.017009 | $0.013631 | $26,268 | - |
| Jun-20 2025 | $0.013987 | $0.011257 | $0.013987 | $0.011908 | $26,206 | - |
| Jun-19 2025 | $0.012304 | $0.011468 | $0.012868 | $0.011477 | $20,534 | - |
| Jun-18 2025 | $0.011188 | $0.010953 | $0.012915 | $0.011765 | $22,750 | - |
| Jun-17 2025 | $0.012024 | $0.01013 | $0.012595 | $0.010893 | $26,428 | - |
| Jun-16 2025 | $0.0096919 | $0.00887227 | $0.010765 | $0.010549 | $21,253 | - |
| Jun-15 2025 | $0.010587 | $0.010091 | $0.011148 | $0.010807 | $16,907 | - |
| Jun-14 2025 | $0.010809 | $0.00982076 | $0.011708 | $0.010296 | $16,576 | - |
| Jun-13 2025 | $0.010099 | $0.010099 | $0.012423 | $0.011161 | $38,265 | - |
| Jun-12 2025 | $0.010227 | $0.00859635 | $0.010227 | $0.00861511 | $26,002 | - |
| Jun-11 2025 | $0.00864737 | $0.00705628 | $0.00864737 | $0.00705628 | $30,011 | - |
| Jun-10 2025 | $0.00732831 | $0.00732694 | $0.00872185 | $0.00768672 | $34,967 | - |
| Jun-09 2025 | $0.00808241 | $0.00807261 | $0.010448 | $0.0092078 | $23,423 | - |
| Jun-08 2025 | $0.00920763 | $0.00875995 | $0.010066 | $0.00939934 | $26,217 | - |
| Jun-07 2025 | $0.00880126 | $0.00880126 | $0.010256 | $0.010256 | $20,453 | - |