時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Web3Shot (W3S) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007199 | $0.00006231 | $0.00007444 | $0.00006284 | $88,316 | - |
| Oct-03 2025 | $0.00006461 | $0.00006197 | $0.00009186 | $0.00008812 | $128,568 | - |
| Oct-02 2025 | $0.00008629 | $0.00007755 | $0.0000886 | $0.00008782 | $106,133 | - |
| Oct-01 2025 | $0.00008386 | $0.00008386 | $0.0001355 | $0.00013298 | $105,319 | - |
| Sep-30 2025 | $0.00013359 | $0.00012058 | $0.00013975 | $0.00012058 | $91,336 | - |
| Sep-29 2025 | $0.0001196 | $0.00010658 | $0.0001239 | $0.00010725 | $90,522 | - |
| Sep-28 2025 | $0.00010638 | $0.00010638 | $0.00013541 | $0.00012382 | $95,711 | - |
| Sep-27 2025 | $0.00011911 | $0.00010711 | $0.00012482 | $0.00012482 | $134,644 | - |
| Sep-26 2025 | $0.00012588 | $0.00011695 | $0.0001405 | $0.00013224 | $144,728 | - |
| Sep-25 2025 | $0.00012995 | $0.00011837 | $0.00015171 | $0.00012339 | $160,628 | - |
| Sep-24 2025 | $0.00012297 | $0.0001136 | $0.00017394 | $0.00016037 | $120,826 | - |
| Sep-23 2025 | $0.00015794 | $0.00012805 | $0.00016115 | $0.00014635 | $99,644 | - |
| Sep-22 2025 | $0.0001473 | $0.00012134 | $0.00016498 | $0.00012134 | $186,383 | - |
| Sep-21 2025 | $0.00011699 | $0.00009804 | $0.00011699 | $0.00009981 | $152,481 | - |
| Sep-20 2025 | $0.00009853 | $0.00008305 | $0.00013147 | $0.00012723 | $301,981 | - |