時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Wrapped BNB (WBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $627.57 | $627.57 | $644.41 | $641.74 | $680,008,874 | $993,377,236 |
| Jun-20 2025 | $640.73 | $640.73 | $648.98 | $644.88 | $716,229,018 | $1,014,209,950 |
| Jun-19 2025 | $644.38 | $639.81 | $645.79 | $644.53 | $656,689,162 | $1,019,988,185 |
| Jun-18 2025 | $645.15 | $640.25 | $653.09 | $648.92 | $1,074,760,426 | $1,021,199,818 |
| Jun-17 2025 | $647.34 | $641.44 | $657.91 | $649.89 | $2,073,070,557 | $1,024,676,421 |
| Jun-16 2025 | $654.10 | $647.36 | $658.44 | $647.95 | $1,959,471,527 | $1,035,365,771 |
| Jun-15 2025 | $647.76 | $643.78 | $650.31 | $645.70 | $1,299,512,521 | $1,025,333,648 |
| Jun-14 2025 | $644.50 | $640.83 | $654.68 | $654.68 | $905,247,668 | $1,020,177,106 |
| Jun-13 2025 | $654.40 | $644.01 | $657.60 | $648.05 | $1,190,986,600 | $1,035,854,361 |
| Jun-12 2025 | $655.14 | $654.54 | $668.90 | $667.73 | $1,043,511,894 | $1,037,025,649 |
| Jun-11 2025 | $666.03 | $664.59 | $672.14 | $672.14 | $1,170,684,316 | $1,054,251,350 |
| Jun-10 2025 | $671.06 | $658.44 | $671.14 | $666.78 | $1,446,181,849 | $1,062,215,154 |
| Jun-09 2025 | $665.22 | $649.16 | $666.41 | $652.34 | $1,426,952,997 | $1,052,982,181 |
| Jun-08 2025 | $652.71 | $647.46 | $655.64 | $650.81 | $955,815,682 | $1,033,176,130 |
| Jun-07 2025 | $646.82 | $642.48 | $646.82 | $642.48 | $1,235,631,188 | $1,023,843,734 |