時価総額 $3.06T
-0.54%
ボリューム24h $346.30B
16.86%
BTC % 55%
0.96%
ETH % 10.65%
-3.09%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
Wrapped BNB (WBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $864.78 | $855.60 | $902.17 | $901.23 | $584,381,773 | $1,368,851,748 |
| Jan-28 2026 | $902.68 | $894.68 | $905.94 | $898.33 | $453,931,639 | $1,428,849,261 |
| Jan-27 2026 | $897.72 | $876.29 | $897.72 | $877.50 | $553,675,082 | $1,420,989,710 |
| Jan-26 2026 | $876.82 | $866.14 | $876.82 | $866.14 | $578,811,684 | $1,387,915,062 |
| Jan-25 2026 | $861.96 | $858.68 | $885.93 | $885.93 | $505,036,905 | $1,364,392,702 |
| Jan-24 2026 | $886.67 | $886.49 | $892.37 | $889.87 | $335,304,614 | $1,403,503,050 |
| Jan-23 2026 | $890.42 | $886.12 | $900.27 | $888.04 | $602,754,679 | $1,409,436,806 |
| Jan-22 2026 | $886.45 | $882.63 | $894.62 | $885.57 | $632,107,362 | $1,403,158,429 |
| Jan-21 2026 | $887.47 | $865.96 | $889.30 | $868.80 | $1,186,978,422 | $1,404,770,773 |
| Jan-20 2026 | $888.20 | $888.20 | $929.63 | $925.13 | $993,678,999 | $1,405,923,746 |
| Jan-19 2026 | $922.87 | $913.16 | $927.82 | $913.16 | $727,626,655 | $1,460,802,319 |
| Jan-18 2026 | $948.41 | $944.71 | $951.56 | $947.82 | $383,768,212 | $1,501,231,006 |
| Jan-17 2026 | $947.82 | $936.06 | $952.54 | $937.56 | $397,177,464 | $1,500,297,969 |
| Jan-16 2026 | $936.69 | $928.51 | $936.69 | $931.22 | $465,792,295 | $1,482,683,798 |
| Jan-15 2026 | $931.08 | $926.72 | $946.79 | $946.79 | $645,839,507 | $1,473,800,671 |