時価総額 $3.32T
-0.66%
ボリューム24h $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
3 分 前
Wrapped BNB (WBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $891.93 | $878.66 | $900.77 | $897.86 | $435,283,491 | $1,411,828,769 |
| Jan-07 2026 | $897.60 | $895.03 | $917.09 | $917.09 | $521,814,951 | $1,420,803,377 |
| Jan-06 2026 | $916.85 | $899.33 | $920.30 | $910.00 | $473,899,136 | $1,451,283,278 |
| Jan-05 2026 | $912.36 | $893.90 | $912.87 | $900.79 | $456,134,186 | $1,444,161,868 |
| Jan-04 2026 | $894.07 | $880.19 | $898.40 | $880.19 | $379,823,301 | $1,415,212,448 |
| Jan-03 2026 | $878.57 | $872.22 | $882.33 | $882.33 | $315,305,386 | $1,390,676,959 |
| Jan-02 2026 | $883.84 | $860.59 | $888.45 | $861.54 | $430,623,495 | $1,399,027,317 |
| Jan-01 2026 | $861.72 | $856.46 | $870.93 | $863.72 | $376,631,573 | $1,364,014,583 |
| Dec-31 2025 | $863.53 | $858.57 | $871.33 | $860.04 | $540,084,987 | $1,366,872,706 |
| Dec-30 2025 | $860.92 | $849.62 | $860.92 | $852.07 | $751,922,772 | $1,362,750,560 |
| Dec-29 2025 | $852.62 | $848.08 | $868.36 | $858.77 | $524,781,262 | $1,349,605,466 |
| Dec-28 2025 | $858.67 | $840.21 | $863.33 | $843.14 | $576,717,403 | $1,359,190,443 |
| Dec-27 2025 | $841.96 | $834.53 | $842.39 | $834.81 | $235,152,797 | $1,332,726,911 |
| Dec-26 2025 | $834.33 | $825.26 | $844.18 | $829.49 | $337,144,721 | $1,320,659,085 |
| Dec-25 2025 | $837.61 | $836.43 | $846.89 | $846.89 | $199,307,554 | $1,325,846,220 |