時価総額 $4.21T
2.15%
ボリューム24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
硬貨
33.283
+13
取引所
885
最後の更新
24 秒 前
Wrapped BNB (WBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $988.97 | $964.75 | $988.97 | $967.92 | $788,305,690 | $1,565,437,568 |
| Sep-27 2025 | $971.19 | $960.18 | $980.62 | $960.18 | $955,945,902 | $1,537,293,969 |
| Sep-26 2025 | $956.13 | $936.04 | $964.20 | $951.10 | $1,241,824,388 | $1,513,453,736 |
| Sep-25 2025 | $947.99 | $947.99 | $1,018.43 | $1,018.43 | $1,578,841,397 | $1,500,566,988 |
| Sep-24 2025 | $1,017.92 | $998.73 | $1,026.54 | $1,017.49 | $1,464,171,508 | $1,611,259,650 |
| Sep-23 2025 | $1,017.60 | $971.21 | $1,023.11 | $994.23 | $1,627,940,264 | $1,610,758,345 |
| Sep-22 2025 | $991.97 | $982.78 | $1,048.21 | $1,048.21 | $1,624,449,162 | $1,570,183,777 |
| Sep-21 2025 | $1,050.32 | $1,043.74 | $1,077.41 | $1,044.34 | $1,556,931,102 | $1,662,537,931 |
| Sep-20 2025 | $1,038.36 | $985.03 | $1,038.36 | $986.10 | $1,359,922,388 | $1,643,614,504 |
| Sep-19 2025 | $983.30 | $978.62 | $999.54 | $982.08 | $1,171,507,633 | $1,556,454,249 |
| Sep-18 2025 | $983.27 | $983.27 | $1,002.17 | $990.18 | $1,214,496,587 | $1,556,413,090 |
| Sep-17 2025 | $987.88 | $949.54 | $987.88 | $956.24 | $1,305,520,477 | $1,563,713,166 |
| Sep-16 2025 | $956.21 | $919.25 | $956.58 | $919.25 | $970,640,601 | $1,513,582,622 |
| Sep-15 2025 | $919.82 | $915.34 | $934.49 | $926.93 | $842,962,646 | $1,455,975,612 |
| Sep-14 2025 | $931.00 | $925.25 | $941.86 | $933.84 | $726,727,550 | $1,473,672,663 |