時価総額 $2.50T
1.18%
ボリューム24h $206.52B
21.09%
BTC % 54.04%
-0.14%
ETH % 9.49%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
45 秒 前
Wrapped BNB (WBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $606.31 | $599.73 | $612.45 | $604.45 | $252,029,612 | $959,723,723 |
| Feb-18 2026 | $604.21 | $603.46 | $623.24 | $617.96 | $248,243,297 | $956,408,733 |
| Feb-17 2026 | $617.47 | $613.27 | $628.08 | $626.46 | $217,230,346 | $977,389,957 |
| Feb-16 2026 | $626.57 | $609.41 | $627.48 | $615.09 | $260,116,713 | $991,800,665 |
| Feb-15 2026 | $613.49 | $610.77 | $638.67 | $632.31 | $296,642,919 | $971,085,259 |
| Feb-14 2026 | $632.64 | $616.67 | $634.82 | $619.05 | $237,129,114 | $1,001,411,810 |
| Feb-13 2026 | $619.48 | $596.56 | $620.54 | $613.65 | $334,945,279 | $980,567,598 |
| Feb-12 2026 | $612.42 | $604.33 | $617.41 | $610.36 | $298,601,809 | $969,393,125 |
| Feb-11 2026 | $607.89 | $589.76 | $621.64 | $619.72 | $355,699,641 | $962,228,397 |
| Feb-10 2026 | $618.12 | $615.56 | $640.06 | $637.00 | $314,419,511 | $978,419,513 |
| Feb-09 2026 | $638.35 | $620.01 | $643.02 | $641.00 | $382,678,300 | $1,010,448,463 |
| Feb-08 2026 | $645.87 | $637.57 | $649.42 | $646.91 | $358,122,051 | $1,022,352,998 |
| Feb-07 2026 | $646.94 | $634.56 | $660.08 | $655.07 | $553,990,995 | $1,024,046,152 |
| Feb-06 2026 | $662.36 | $585.54 | $662.36 | $585.54 | $751,304,249 | $1,048,448,094 |
| Feb-05 2026 | $619.57 | $606.68 | $696.06 | $696.06 | $1,070,106,968 | $980,722,729 |