時価総額 $2.68T
3.46%
ボリューム24h $241.70B
17.74%
BTC % 54.81%
0.52%
ETH % 9.85%
1.92%
硬貨
34.338
+3
取引所
885
最後の更新
41 秒 前
Wrapped BNB (WBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $653.00 | $643.71 | $654.42 | $651.81 | $374,077,954 | $1,033,628,620 |
| Mar-11 2026 | $652.67 | $638.21 | $653.96 | $642.33 | $453,721,530 | $1,033,112,503 |
| Mar-10 2026 | $642.12 | $635.82 | $649.50 | $635.82 | $430,499,684 | $1,016,412,437 |
| Mar-09 2026 | $637.45 | $614.35 | $639.68 | $614.35 | $482,955,659 | $1,009,010,212 |
| Mar-08 2026 | $614.42 | $612.58 | $621.11 | $620.99 | $336,266,387 | $972,570,302 |
| Mar-07 2026 | $620.43 | $620.43 | $629.42 | $627.95 | $226,081,233 | $982,079,426 |
| Mar-06 2026 | $629.12 | $627.45 | $650.25 | $648.64 | $406,338,293 | $995,827,538 |
| Mar-05 2026 | $648.63 | $648.12 | $662.49 | $658.17 | $434,110,617 | $1,026,710,984 |
| Mar-04 2026 | $658.13 | $629.03 | $663.26 | $633.77 | $492,968,353 | $1,041,744,494 |
| Mar-03 2026 | $634.46 | $622.32 | $640.01 | $637.60 | $497,526,871 | $1,004,289,502 |
| Mar-02 2026 | $639.45 | $614.72 | $649.77 | $617.40 | $541,766,051 | $1,012,178,832 |
| Mar-01 2026 | $618.98 | $614.92 | $630.51 | $617.37 | $453,579,855 | $979,786,667 |
| Feb-28 2026 | $617.51 | $591.14 | $617.51 | $613.64 | $478,232,456 | $977,456,952 |
| Feb-27 2026 | $612.38 | $609.61 | $632.06 | $625.52 | $385,187,245 | $969,328,531 |
| Feb-26 2026 | $624.88 | $616.61 | $631.44 | $631.44 | $451,091,802 | $989,127,459 |