時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
53 秒 前
WazirX (WRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.070382 | $0.065745 | $0.077691 | $0.077691 | $104,146 | $26,876,072 |
| Aug-18 2025 | $0.078714 | $0.073323 | $0.080954 | $0.076554 | $126,413 | $30,057,586 |
| Aug-17 2025 | $0.081361 | $0.072031 | $0.085431 | $0.082677 | $135,954 | $31,068,449 |
| Aug-16 2025 | $0.089024 | $0.066107 | $0.098051 | $0.066107 | $316,989 | $33,994,440 |
| Aug-15 2025 | $0.07732 | $0.057023 | $0.07732 | $0.05731 | $106,064 | $29,525,294 |
| Aug-14 2025 | $0.057591 | $0.055749 | $0.061915 | $0.05718 | $98,612 | $21,991,565 |
| Aug-13 2025 | $0.056041 | $0.052122 | $0.057855 | $0.052122 | $93,159 | $21,399,878 |
| Aug-12 2025 | $0.052112 | $0.049329 | $0.052112 | $0.050151 | $59,529 | $19,899,515 |
| Aug-11 2025 | $0.050361 | $0.047591 | $0.053297 | $0.051886 | $67,511 | $19,230,891 |
| Aug-10 2025 | $0.051539 | $0.050754 | $0.053488 | $0.052029 | $66,874 | $19,680,562 |
| Aug-09 2025 | $0.052047 | $0.049989 | $0.052358 | $0.049989 | $61,397 | $19,874,883 |
| Aug-08 2025 | $0.049907 | $0.049907 | $0.052898 | $0.052809 | $117,510 | $19,057,628 |
| Aug-07 2025 | $0.052716 | $0.049382 | $0.052716 | $0.050732 | $99,675 | $20,130,166 |
| Aug-06 2025 | $0.050927 | $0.04579 | $0.051357 | $0.047382 | $150,815 | $19,446,879 |
| Aug-05 2025 | $0.048537 | $0.043657 | $0.048537 | $0.04766 | $122,910 | $18,534,527 |