時価総額 $2.59T
-4.91%
ボリューム24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
硬貨
34.340
+2
取引所
885
最後の更新
2 分 前
WazirX (WRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.023455 | $0.023455 | $0.026684 | $0.025051 | $47,873 | $8,956,625 |
| Mar-12 2026 | $0.025313 | $0.023868 | $0.025313 | $0.025037 | $45,501 | $9,666,078 |
| Mar-11 2026 | $0.02441 | $0.02441 | $0.027086 | $0.026882 | $46,065 | $9,321,233 |
| Mar-10 2026 | $0.026701 | $0.026286 | $0.027223 | $0.026321 | $51,086 | $10,195,993 |
| Mar-09 2026 | $0.026419 | $0.025553 | $0.028198 | $0.026788 | $44,985 | $10,088,423 |
| Mar-08 2026 | $0.027004 | $0.02697 | $0.02839 | $0.02839 | $57,857 | $10,312,026 |
| Mar-07 2026 | $0.028514 | $0.028423 | $0.032746 | $0.032052 | $43,820 | $10,888,455 |
| Mar-06 2026 | $0.034578 | $0.028896 | $0.034578 | $0.030751 | $54,936 | $13,203,907 |
| Mar-05 2026 | $0.031018 | $0.030798 | $0.034895 | $0.034895 | $72,438 | $11,844,600 |
| Mar-04 2026 | $0.035548 | $0.035548 | $0.038154 | $0.037712 | $31,068 | $13,574,335 |
| Mar-03 2026 | $0.037686 | $0.036295 | $0.038406 | $0.037473 | $23,503 | $14,390,736 |
| Mar-02 2026 | $0.036839 | $0.036419 | $0.037812 | $0.036897 | $16,494 | $14,067,534 |
| Mar-01 2026 | $0.036897 | $0.036793 | $0.038191 | $0.037777 | $16,280 | $14,089,667 |
| Feb-28 2026 | $0.037376 | $0.03623 | $0.03796 | $0.037716 | $25,779 | $14,272,662 |
| Feb-27 2026 | $0.037686 | $0.037228 | $0.038663 | $0.038296 | $21,058 | $14,390,961 |