時価総額 $2.51T
-0.07%
ボリューム24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
硬貨
34.243
+1
取引所
885
最後の更新
2 分 前
WazirX (WRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.040646 | $0.040646 | $0.041664 | $0.040993 | $20,609 | $15,520,994 |
| Feb-20 2026 | $0.041215 | $0.039541 | $0.041966 | $0.040658 | $25,035 | $15,738,289 |
| Feb-19 2026 | $0.040573 | $0.039271 | $0.041764 | $0.040467 | $20,468 | $15,493,089 |
| Feb-18 2026 | $0.041429 | $0.039186 | $0.041429 | $0.039321 | $20,902 | $15,820,156 |
| Feb-17 2026 | $0.039379 | $0.038706 | $0.040357 | $0.040119 | $16,408 | $15,037,261 |
| Feb-16 2026 | $0.040144 | $0.038414 | $0.040144 | $0.039191 | $19,306 | $15,329,397 |
| Feb-15 2026 | $0.039185 | $0.037456 | $0.040433 | $0.039471 | $24,706 | $14,963,222 |
| Feb-14 2026 | $0.039958 | $0.03906 | $0.041252 | $0.039366 | $23,384 | $15,258,377 |
| Feb-13 2026 | $0.039027 | $0.037232 | $0.039685 | $0.037471 | $23,480 | $14,902,808 |
| Feb-12 2026 | $0.038169 | $0.03683 | $0.038236 | $0.037145 | $17,925 | $14,575,180 |
| Feb-11 2026 | $0.036875 | $0.035922 | $0.037416 | $0.037364 | $19,813 | $14,081,026 |
| Feb-10 2026 | $0.037291 | $0.037225 | $0.039688 | $0.03886 | $16,991 | $14,240,025 |
| Feb-09 2026 | $0.039139 | $0.03525 | $0.039586 | $0.037767 | $17,009 | $14,945,692 |
| Feb-08 2026 | $0.037975 | $0.03607 | $0.037975 | $0.036201 | $19,502 | $14,501,372 |
| Feb-07 2026 | $0.036383 | $0.036177 | $0.038226 | $0.038226 | $34,861 | $13,893,431 |