時価総額 $2.80T
-1.64%
ボリューム24h $266.51B
-19.83%
BTC % 55.05%
-0.34%
ETH % 9.98%
-2%
硬貨
34.180
取引所
885
最後の更新
1 分 前
WazirX (WRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.040598 | $0.037916 | $0.045805 | $0.045805 | $50,400 | $15,502,857 |
| Jan-30 2026 | $0.045803 | $0.042555 | $0.046913 | $0.046913 | $54,613 | $17,490,359 |
| Jan-29 2026 | $0.047786 | $0.047165 | $0.050171 | $0.050171 | $41,314 | $18,247,494 |
| Jan-28 2026 | $0.050564 | $0.048781 | $0.051234 | $0.049697 | $24,594 | $19,308,457 |
| Jan-27 2026 | $0.049456 | $0.048011 | $0.051505 | $0.049487 | $30,081 | $18,885,300 |
| Jan-26 2026 | $0.049489 | $0.048018 | $0.049849 | $0.04949 | $21,614 | $18,897,862 |
| Jan-25 2026 | $0.050971 | $0.049068 | $0.054964 | $0.049583 | $41,123 | $19,463,942 |
| Jan-24 2026 | $0.049581 | $0.04793 | $0.051886 | $0.048607 | $39,088 | $18,932,951 |
| Jan-23 2026 | $0.047633 | $0.045045 | $0.050042 | $0.047184 | $52,883 | $18,189,029 |
| Jan-22 2026 | $0.046973 | $0.045733 | $0.049362 | $0.047464 | $41,270 | $17,937,231 |
| Jan-21 2026 | $0.047396 | $0.045176 | $0.050068 | $0.050068 | $43,671 | $18,098,761 |
| Jan-20 2026 | $0.050256 | $0.049009 | $0.051834 | $0.051834 | $39,428 | $19,190,709 |
| Jan-19 2026 | $0.051055 | $0.049697 | $0.052942 | $0.052942 | $33,382 | $19,495,934 |
| Jan-18 2026 | $0.053066 | $0.050347 | $0.055115 | $0.051976 | $52,347 | $20,263,935 |
| Jan-17 2026 | $0.049542 | $0.048123 | $0.050174 | $0.050174 | $32,197 | $18,918,105 |