時価総額 $4.47T
0.9%
ボリューム24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
硬貨
33.322
+10
取引所
885
最後の更新
2 分 前
WazirX (WRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.046761 | $0.045273 | $0.048411 | $0.045961 | $60,375 | $17,856,077 |
| Oct-02 2025 | $0.046598 | $0.040027 | $0.046828 | $0.040465 | $53,435 | $17,793,771 |
| Oct-01 2025 | $0.041382 | $0.038575 | $0.041556 | $0.038575 | $59,840 | $15,802,341 |
| Sep-30 2025 | $0.042026 | $0.040829 | $0.043396 | $0.041059 | $38,769 | $16,048,044 |
| Sep-29 2025 | $0.040864 | $0.040055 | $0.04532 | $0.043994 | $63,668 | $15,604,260 |
| Sep-28 2025 | $0.044045 | $0.041713 | $0.045954 | $0.042515 | $54,925 | $16,819,248 |
| Sep-27 2025 | $0.042818 | $0.042818 | $0.045725 | $0.043345 | $41,040 | $16,350,611 |
| Sep-26 2025 | $0.046185 | $0.041494 | $0.048038 | $0.041494 | $39,461 | $17,636,104 |
| Sep-25 2025 | $0.041498 | $0.037802 | $0.044899 | $0.044899 | $35,918 | $15,846,314 |
| Sep-24 2025 | $0.044773 | $0.044773 | $0.047583 | $0.047583 | $69,449 | $17,097,066 |
| Sep-23 2025 | $0.047893 | $0.046953 | $0.051327 | $0.047306 | $51,401 | $18,288,392 |
| Sep-22 2025 | $0.047203 | $0.046233 | $0.050019 | $0.047383 | $47,769 | $18,024,935 |
| Sep-21 2025 | $0.04723 | $0.043261 | $0.049843 | $0.048517 | $84,503 | $18,035,428 |
| Sep-20 2025 | $0.050598 | $0.04677 | $0.053971 | $0.052409 | $49,253 | $19,321,537 |
| Sep-19 2025 | $0.051216 | $0.050476 | $0.052463 | $0.052009 | $35,298 | $19,557,436 |