時価総額 $4.03T
1.24%
ボリューム24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
34 秒 前
WazirX (WRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.084049 | $0.081071 | $0.101963 | $0.098007 | $127,770 | $32,095,048 |
| Oct-23 2025 | $0.092264 | $0.074667 | $0.097958 | $0.075482 | $214,779 | $35,231,864 |
| Oct-22 2025 | $0.074751 | $0.074696 | $0.081105 | $0.078658 | $47,963 | $28,544,443 |
| Oct-21 2025 | $0.081018 | $0.07466 | $0.083542 | $0.07466 | $63,715 | $30,937,292 |
| Oct-20 2025 | $0.076887 | $0.071663 | $0.077579 | $0.073121 | $47,618 | $29,360,069 |
| Oct-19 2025 | $0.072691 | $0.071768 | $0.07573 | $0.071861 | $73,072 | $27,757,818 |
| Oct-18 2025 | $0.072181 | $0.069471 | $0.075545 | $0.075545 | $61,804 | $27,562,895 |
| Oct-17 2025 | $0.076052 | $0.070437 | $0.080152 | $0.072244 | $130,507 | $29,041,272 |
| Oct-16 2025 | $0.069665 | $0.064071 | $0.07253 | $0.064925 | $70,105 | $26,602,209 |
| Oct-15 2025 | $0.063752 | $0.063494 | $0.069572 | $0.063494 | $59,342 | $24,344,418 |
| Oct-14 2025 | $0.063309 | $0.062031 | $0.073281 | $0.071643 | $114,010 | $24,175,123 |
| Oct-13 2025 | $0.070083 | $0.044586 | $0.075906 | $0.044586 | $227,557 | $26,761,834 |
| Oct-12 2025 | $0.044506 | $0.041688 | $0.048195 | $0.041688 | $69,899 | $16,995,095 |
| Oct-11 2025 | $0.043901 | $0.042606 | $0.056051 | $0.0466 | $105,250 | $16,764,175 |
| Oct-10 2025 | $0.0368 | $0.0368 | $0.046036 | $0.046036 | $54,087 | $14,052,653 |