時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
WazirX (WRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.124008 | $0.120665 | $0.12436 | $0.12436 | $1,117,815 | $47,353,351 |
| Nov-07 2024 | $0.122894 | $0.120673 | $0.12398 | $0.121174 | $996,157 | $46,928,101 |
| Nov-06 2024 | $0.121106 | $0.111038 | $0.121106 | $0.111038 | $1,326,512 | $46,245,361 |
| Nov-05 2024 | $0.110691 | $0.106498 | $0.111462 | $0.106612 | $1,197,236 | $42,268,324 |
| Nov-04 2024 | $0.105684 | $0.105064 | $0.108893 | $0.10633 | $970,579 | $40,356,364 |
| Nov-03 2024 | $0.106848 | $0.103743 | $0.111731 | $0.111731 | $949,915 | $40,800,731 |
| Nov-02 2024 | $0.110508 | $0.109273 | $0.114342 | $0.114342 | $746,912 | $42,198,339 |
| Nov-01 2024 | $0.114448 | $0.110864 | $0.116032 | $0.112803 | $1,218,728 | $43,703,084 |
| Oct-31 2024 | $0.112173 | $0.111595 | $0.118375 | $0.118375 | $1,135,697 | $42,834,390 |
| Oct-30 2024 | $0.118873 | $0.117109 | $0.11944 | $0.118783 | $783,900 | $45,392,672 |
| Oct-29 2024 | $0.118301 | $0.113644 | $0.119302 | $0.113644 | $819,004 | $45,174,388 |
| Oct-28 2024 | $0.114073 | $0.107509 | $0.114481 | $0.109919 | $1,266,165 | $43,559,562 |
| Oct-27 2024 | $0.11037 | $0.108826 | $0.117071 | $0.112336 | $4,676,407 | $42,145,656 |
| Oct-26 2024 | $0.112296 | $0.104165 | $0.112426 | $0.107147 | $1,501,004 | $42,881,147 |
| Oct-25 2024 | $0.110077 | $0.110077 | $0.116267 | $0.116267 | $634,324 | $42,033,751 |