時価総額 $3.18T
-2.52%
ボリューム24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
硬貨
33.840
+10
取引所
885
最後の更新
8 秒 前
WazirX (WRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.059424 | $0.057506 | $0.059424 | $0.057506 | $30,462 | $22,691,586 |
| Dec-16 2025 | $0.057662 | $0.057303 | $0.059853 | $0.059663 | $35,885 | $22,018,826 |
| Dec-15 2025 | $0.059794 | $0.059502 | $0.064844 | $0.064844 | $84,372 | $22,832,759 |
| Dec-14 2025 | $0.065194 | $0.064817 | $0.06657 | $0.065783 | $26,717 | $24,895,062 |
| Dec-13 2025 | $0.065769 | $0.065544 | $0.067939 | $0.067939 | $44,400 | $25,114,558 |
| Dec-12 2025 | $0.068025 | $0.065242 | $0.068458 | $0.068294 | $57,982 | $25,976,106 |
| Dec-11 2025 | $0.068392 | $0.068244 | $0.07078 | $0.068959 | $38,741 | $26,115,967 |
| Dec-10 2025 | $0.069823 | $0.068333 | $0.070996 | $0.069203 | $42,813 | $26,662,547 |
| Dec-09 2025 | $0.070685 | $0.068634 | $0.07077 | $0.070003 | $38,177 | $26,991,585 |
| Dec-08 2025 | $0.069686 | $0.068397 | $0.070232 | $0.068404 | $37,622 | $26,610,220 |
| Dec-07 2025 | $0.068432 | $0.068186 | $0.070527 | $0.06892 | $41,486 | $26,131,423 |
| Dec-06 2025 | $0.068706 | $0.068301 | $0.070655 | $0.070403 | $43,073 | $26,235,886 |
| Dec-05 2025 | $0.069069 | $0.067739 | $0.071324 | $0.071324 | $42,829 | $26,374,548 |
| Dec-04 2025 | $0.070828 | $0.069342 | $0.07148 | $0.071193 | $31,754 | $27,046,534 |
| Dec-03 2025 | $0.07167 | $0.068481 | $0.072181 | $0.068481 | $47,187 | $27,367,916 |