時価総額 $4.10T
1.21%
ボリューム24h $513.99B
14.35%
BTC % 57.1%
-1.68%
ETH % 10.51%
3.23%
硬貨
32.482
+19
取引所
885
最後の更新
1 分 前
WAXE (WAXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $23.91 | $23.53 | $24.10 | $24.10 | - | - |
| Jul-16 2025 | $24.10 | $23.55 | $24.10 | $23.55 | - | - |
| Jul-15 2025 | $23.55 | $23.08 | $23.55 | $23.34 | - | - |
| Jul-14 2025 | $23.34 | $23.27 | $23.34 | $23.27 | - | - |
| Jul-13 2025 | $23.27 | $22.79 | $23.27 | $23.27 | - | - |
| Jul-12 2025 | $23.27 | $21.99 | $23.67 | $22.50 | - | - |
| Jul-11 2025 | $22.50 | $21.27 | $22.50 | $21.27 | - | - |
| Jul-10 2025 | $21.27 | $20.62 | $21.27 | $20.62 | - | - |
| Jul-09 2025 | $20.62 | $19.58 | $20.62 | $19.58 | - | - |
| Jul-08 2025 | $19.58 | $19.58 | $19.58 | $19.58 | - | - |
| Jul-07 2025 | $19.58 | $19.42 | $19.87 | $19.42 | - | - |
| Jul-06 2025 | $19.42 | $19.42 | $19.42 | $19.42 | - | - |
| Jul-05 2025 | $19.42 | $19.14 | $19.42 | $19.14 | - | - |
| Jul-04 2025 | $19.14 | $19.14 | $19.14 | $19.14 | - | - |
| Jul-03 2025 | $19.14 | $19.14 | $19.14 | $19.14 | - | - |