時価総額 $2.57T
2.87%
ボリューム24h $188.95B
48.11%
BTC % 54.28%
0.66%
ETH % 10.08%
1.38%
硬貨
34.465
+8
取引所
885
最後の更新
34 秒 前
WAXE (WAXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $6.561 | $6.398 | $6.561 | $6.398 | $325 | - |
| Apr-04 2026 | $6.398 | $6.398 | $6.398 | $6.398 | - | - |
| Apr-03 2026 | $6.398 | $6.316 | $6.398 | $6.316 | - | - |
| Apr-02 2026 | $6.316 | $6.316 | $6.418 | $6.418 | - | - |
| Apr-01 2026 | $6.418 | $6.418 | $6.458 | $6.458 | - | - |
| Mar-31 2026 | $6.458 | $6.363 | $6.458 | $6.365 | - | - |
| Mar-30 2026 | $6.365 | $6.223 | $6.427 | $6.223 | - | - |
| Mar-29 2026 | $6.223 | $6.223 | $6.353 | $6.353 | $311 | - |
| Mar-28 2026 | $6.353 | $6.353 | $6.777 | $6.777 | - | - |
| Mar-27 2026 | $6.777 | $6.777 | $6.777 | $6.777 | - | - |
| Mar-26 2026 | $6.777 | $6.725 | $6.883 | $6.883 | $1,010 | - |
| Mar-25 2026 | $6.883 | $6.883 | $6.948 | $6.948 | - | - |
| Mar-24 2026 | $6.948 | $6.948 | $7.578 | $7.578 | - | - |
| Mar-23 2026 | $7.578 | $6.811 | $8.198 | $6.811 | - | - |
| Mar-22 2026 | $6.811 | $6.811 | $7.469 | $7.469 | - | - |