時価総額 $4.50T
0.91%
ボリューム24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
52 秒 前
WAXE (WAXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $17.85 | $17.85 | $18.10 | $18.10 | - | - |
| Oct-03 2025 | $18.10 | $18.10 | $18.11 | $18.11 | - | - |
| Oct-02 2025 | $18.11 | $17.82 | $18.11 | $17.82 | - | - |
| Oct-01 2025 | $17.82 | $17.27 | $17.82 | $17.42 | - | - |
| Sep-30 2025 | $17.42 | $17.42 | $18.17 | $18.07 | - | - |
| Sep-29 2025 | $18.07 | $17.08 | $18.07 | $17.08 | - | - |
| Sep-28 2025 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
| Sep-27 2025 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
| Sep-26 2025 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
| Sep-25 2025 | $17.08 | $17.08 | $19.54 | $19.54 | - | - |
| Sep-24 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
| Sep-23 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
| Sep-22 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
| Sep-21 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
| Sep-20 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |