時価総額 $3.40T
-1.44%
ボリューム24h $291.25B
3.4%
BTC % 54.37%
-0.09%
ETH % 11.95%
1%
硬貨
33.790
+10
取引所
885
最後の更新
3 分 前
WAXE (WAXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $9.424 | $8.902 | $9.424 | $8.902 | - | - |
| Dec-08 2025 | $8.902 | $8.815 | $9.061 | $9.061 | - | - |
| Dec-07 2025 | $9.061 | $8.912 | $9.061 | $8.912 | - | - |
| Dec-06 2025 | $8.912 | $8.598 | $8.912 | $8.598 | - | - |
| Dec-05 2025 | $8.598 | $8.598 | $9.136 | $9.136 | - | - |
| Dec-04 2025 | $9.136 | $9.136 | $9.183 | $9.183 | - | - |
| Dec-03 2025 | $9.183 | $8.604 | $9.303 | $8.604 | - | - |
| Dec-02 2025 | $8.604 | $8.604 | $8.604 | $8.604 | - | - |
| Dec-01 2025 | $8.604 | $8.604 | $9.234 | $9.234 | - | - |
| Nov-30 2025 | $9.234 | $9.234 | $9.657 | $9.657 | $3,292 | - |
| Nov-29 2025 | $9.657 | $9.657 | $9.928 | $9.691 | - | - |
| Nov-28 2025 | $9.691 | $9.691 | $10.16 | $9.751 | - | - |
| Nov-27 2025 | $9.751 | $9.629 | $9.751 | $9.666 | - | - |
| Nov-26 2025 | $9.760 | $9.520 | $9.760 | $9.665 | - | - |
| Nov-25 2025 | $9.665 | $9.633 | $9.967 | $9.967 | - | - |