時価総額 $3.01T
-0.52%
ボリューム24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
硬貨
34.179
+6
取引所
885
最後の更新
44 秒 前
WAXE (WAXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $7.370 | $7.303 | $7.851 | $7.851 | - | - |
| Jan-29 2026 | $7.851 | $7.851 | $8.196 | $8.196 | - | - |
| Jan-28 2026 | $8.196 | $8.196 | $8.338 | $8.338 | - | - |
| Jan-27 2026 | $8.377 | $8.176 | $8.385 | $8.209 | $1,243 | - |
| Jan-26 2026 | $8.209 | $8.209 | $8.401 | $8.401 | - | - |
| Jan-25 2026 | $8.401 | $8.401 | $8.581 | $8.552 | - | - |
| Jan-24 2026 | $8.552 | $8.552 | $9.002 | $9.002 | $3,961 | - |
| Jan-23 2026 | $8.982 | $8.483 | $9.053 | $8.483 | - | - |
| Jan-22 2026 | $8.483 | $8.024 | $8.923 | $8.024 | - | - |
| Jan-21 2026 | $8.024 | $8.024 | $8.198 | $8.198 | - | - |
| Jan-20 2026 | $8.198 | $8.198 | $8.423 | $8.423 | - | - |
| Jan-19 2026 | $8.423 | $8.423 | $8.684 | $8.684 | - | - |
| Jan-18 2026 | $9.068 | $9.031 | $9.241 | $9.161 | - | - |
| Jan-17 2026 | $9.152 | $8.641 | $9.232 | $8.641 | - | - |
| Jan-16 2026 | $8.641 | $8.641 | $8.677 | $8.677 | $433 | - |