時価総額 $2.50T
-0.9%
ボリューム24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
2 分 前
WAXE (WAXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $6.862 | $6.862 | $6.862 | $6.862 | - | - |
| Feb-20 2026 | $6.862 | $6.862 | $6.862 | $6.862 | - | - |
| Feb-19 2026 | $6.862 | $6.862 | $7.087 | $7.087 | - | - |
| Feb-18 2026 | $7.087 | $7.076 | $7.087 | $7.076 | - | - |
| Feb-17 2026 | $7.076 | $7.076 | $7.083 | $7.083 | $354 | - |
| Feb-16 2026 | $7.083 | $6.958 | $7.203 | $7.171 | $2,469 | - |
| Feb-15 2026 | $7.171 | $7.171 | $7.714 | $7.714 | - | - |
| Feb-14 2026 | $7.714 | $7.076 | $7.714 | $7.076 | - | - |
| Feb-13 2026 | $7.076 | $7.076 | $7.076 | $7.076 | - | - |
| Feb-12 2026 | $7.076 | $6.963 | $7.106 | $7.059 | - | - |
| Feb-11 2026 | $7.059 | $6.771 | $7.059 | $7.002 | - | - |
| Feb-10 2026 | $7.002 | $6.758 | $7.002 | $6.758 | - | - |
| Feb-09 2026 | $6.758 | $6.614 | $6.817 | $6.817 | - | - |
| Feb-08 2026 | $6.817 | $6.663 | $6.964 | $6.663 | - | - |
| Feb-07 2026 | $6.663 | $6.663 | $6.899 | $6.761 | - | - |