時価総額 $4.12T
-0.91%
ボリューム24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
硬貨
32.814
+10
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $19.81 | $19.76 | $21.53 | $21.53 | - | - |
Aug-18 2025 | $21.53 | $21.53 | $21.53 | $21.53 | - | - |
Aug-17 2025 | $21.53 | $20.97 | $21.53 | $20.97 | - | - |
Aug-16 2025 | $20.97 | $20.46 | $20.97 | $20.46 | - | - |
Aug-15 2025 | $20.17 | $20.17 | $21.38 | $21.38 | - | - |
Aug-14 2025 | $21.38 | $21.38 | $22.29 | $22.06 | - | - |
Aug-13 2025 | $22.06 | $20.74 | $22.06 | $20.74 | - | - |
Aug-12 2025 | $20.74 | $20.69 | $20.99 | $20.99 | - | - |
Aug-11 2025 | $20.99 | $20.99 | $21.75 | $21.75 | - | - |
Aug-10 2025 | $21.75 | $21.75 | $22.20 | $22.20 | - | - |
Aug-09 2025 | $22.20 | $21.37 | $22.20 | $21.37 | $1,104 | - |
Aug-08 2025 | $21.61 | $21.07 | $21.61 | $21.07 | - | - |
Aug-07 2025 | $21.07 | $20.47 | $21.07 | $20.47 | - | - |
Aug-06 2025 | $20.47 | $20.47 | $21.25 | $21.25 | - | - |
Aug-05 2025 | $21.25 | $21.25 | $21.25 | $21.25 | - | - |