時価総額 $2.73T
3.56%
ボリューム24h $229.19B
52.74%
BTC % 54.48%
-0.22%
ETH % 10.19%
4.61%
硬貨
34.341
取引所
885
最後の更新
3 分 前
WAXE (WAXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $6.589 | $6.329 | $6.589 | $6.329 | $330 | - |
| Mar-14 2026 | $6.329 | $6.329 | $6.398 | $6.398 | - | - |
| Mar-13 2026 | $6.398 | $6.398 | $6.644 | $6.498 | - | - |
| Mar-12 2026 | $6.498 | $6.434 | $6.529 | $6.434 | - | - |
| Mar-11 2026 | $6.434 | $6.372 | $6.442 | $6.415 | - | - |
| Mar-10 2026 | $6.415 | $6.415 | $6.671 | $6.552 | - | - |
| Mar-09 2026 | $6.279 | $6.116 | $6.279 | $6.116 | - | - |
| Mar-08 2026 | $6.116 | $6.116 | $6.116 | $6.116 | - | - |
| Mar-07 2026 | $6.116 | $6.098 | $6.116 | $6.098 | - | - |
| Mar-06 2026 | $6.083 | $6.083 | $6.445 | $6.445 | - | - |
| Mar-05 2026 | $6.445 | $6.425 | $6.532 | $6.532 | - | - |
| Mar-04 2026 | $6.532 | $6.338 | $6.532 | $6.452 | - | - |
| Mar-03 2026 | $6.452 | $6.452 | $6.593 | $6.593 | - | - |
| Mar-02 2026 | $6.593 | $6.593 | $6.595 | $6.595 | - | - |
| Mar-01 2026 | $6.595 | $6.236 | $6.595 | $6.236 | - | - |