時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
WAXE (WAXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $19.88 | $19.51 | $20.21 | $19.51 | - | - |
| Sep-08 2025 | $19.51 | $19.51 | $19.51 | $19.51 | - | - |
| Sep-07 2025 | $19.51 | $19.51 | $19.88 | $19.88 | - | - |
| Sep-06 2025 | $19.88 | $19.88 | $19.88 | $19.88 | - | - |
| Sep-05 2025 | $19.88 | $19.88 | $19.88 | $19.88 | - | - |
| Sep-04 2025 | $19.88 | $19.45 | $19.88 | $19.45 | - | - |
| Sep-03 2025 | $19.45 | $19.45 | $19.45 | $19.45 | - | - |
| Sep-02 2025 | $19.45 | $19.24 | $19.73 | $19.24 | - | - |
| Sep-01 2025 | $19.24 | $19.24 | $20.28 | $20.28 | - | - |
| Aug-31 2025 | $20.28 | $20.28 | $20.28 | $20.28 | - | - |
| Aug-30 2025 | $20.28 | $20.28 | $20.28 | $20.28 | - | - |
| Aug-29 2025 | $20.28 | $20.28 | $20.37 | $20.37 | - | - |
| Aug-28 2025 | $20.37 | $19.63 | $20.37 | $19.63 | - | - |
| Aug-27 2025 | $19.63 | $19.63 | $19.63 | $19.63 | - | - |
| Aug-26 2025 | $19.63 | $19.63 | $19.63 | $19.63 | - | - |