時価総額 $3.46T
-3.42%
ボリューム24h $199.89B
-2.65%
BTC % 61.38%
3.03%
ETH % 8.4%
2.61%
硬貨
32.260
+15
取引所
885
最後の更新
17 秒 前
WAXE (WAXE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $20.83 | $18.71 | $20.83 | $18.71 | - | - |
| Jun-25 2025 | $18.71 | $18.71 | $18.71 | $18.71 | - | - |
| Jun-24 2025 | $18.71 | $18.71 | $18.71 | $18.71 | - | - |
| Jun-23 2025 | $18.71 | $18.71 | $18.71 | $18.71 | - | - |
| Jun-22 2025 | $18.71 | $18.71 | $18.71 | $18.71 | - | - |
| Jun-21 2025 | $19.74 | $19.74 | $19.74 | $19.74 | - | - |
| Jun-20 2025 | $19.74 | $19.39 | $20.53 | $20.53 | $2,085 | - |
| Jun-19 2025 | $20.53 | $20.53 | $20.53 | $20.53 | - | - |
| Jun-18 2025 | $20.53 | $20.53 | $21.02 | $21.02 | - | - |
| Jun-17 2025 | $21.02 | $21.02 | $21.66 | $21.66 | - | - |
| Jun-16 2025 | $21.66 | $21.52 | $21.78 | $21.52 | - | - |
| Jun-15 2025 | $21.38 | $20.50 | $21.38 | $20.50 | - | - |
| Jun-14 2025 | $20.50 | $20.50 | $22.26 | $22.26 | - | - |
| Jun-13 2025 | $22.26 | $22.26 | $22.26 | $22.26 | - | - |
| Jun-12 2025 | $22.26 | $22.26 | $23.05 | $23.05 | - | - |