時価総額 $2.39T
-4.19%
ボリューム24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
硬貨
34.254
+7
取引所
885
最後の更新
2 分 前
WAX (WAXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00647882 | $0.00642616 | $0.00673027 | $0.00673027 | $1,120,145 | $29,478,004 |
| Feb-21 2026 | $0.00675529 | $0.00675529 | $0.00685294 | $0.00682344 | $1,062,852 | $30,731,865 |
| Feb-20 2026 | $0.00685058 | $0.00667803 | $0.00685058 | $0.0067942 | $1,544,454 | $31,161,287 |
| Feb-19 2026 | $0.00679459 | $0.0066601 | $0.00683778 | $0.00673308 | $1,419,865 | $30,902,549 |
| Feb-18 2026 | $0.00673387 | $0.00672217 | $0.00701945 | $0.00695542 | $1,484,283 | $30,622,359 |
| Feb-17 2026 | $0.00695357 | $0.00695357 | $0.00719451 | $0.00719451 | $1,440,822 | $31,617,265 |
| Feb-16 2026 | $0.00716495 | $0.00707214 | $0.0072565 | $0.0072565 | $1,812,356 | $32,574,126 |
| Feb-15 2026 | $0.00716144 | $0.00716144 | $0.00773831 | $0.00773484 | $1,820,119 | $32,553,897 |
| Feb-14 2026 | $0.00773036 | $0.0074801 | $0.00779856 | $0.0074801 | $1,767,832 | $35,135,444 |
| Feb-13 2026 | $0.00746299 | $0.00714444 | $0.00752892 | $0.00719949 | $1,419,597 | $33,915,758 |
| Feb-12 2026 | $0.00719541 | $0.00709329 | $0.0072214 | $0.00709329 | $1,574,534 | $32,695,456 |
| Feb-11 2026 | $0.00709643 | $0.00677596 | $0.00717522 | $0.00682025 | $2,480,009 | $32,241,440 |
| Feb-10 2026 | $0.00682888 | $0.00672781 | $0.00701038 | $0.00701038 | $1,655,601 | $31,021,799 |
| Feb-09 2026 | $0.00708268 | $0.00664431 | $0.00710101 | $0.00674331 | $3,270,762 | $32,170,532 |
| Feb-08 2026 | $0.00680783 | $0.00674712 | $0.00699885 | $0.00682719 | $2,645,428 | $30,918,097 |