時価総額 $4.10T -1.87%
ボリューム24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
硬貨 32.817 +11
取引所 885
最後の更新 2 分 前
WAX WAXP

WAX (WAXP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.01989 $0.019688 $0.020444 $0.020255 $3,746,876 $88,299,508
Aug-18 2025 $0.020404 $0.019918 $0.020997 $0.020997 $3,833,149 $90,568,548
Aug-17 2025 $0.02112 $0.020989 $0.021437 $0.021103 $2,867,735 $93,733,994
Aug-16 2025 $0.021085 $0.020793 $0.021254 $0.020811 $2,785,745 $93,563,868
Aug-15 2025 $0.020789 $0.02021 $0.021029 $0.020669 $3,732,411 $92,241,998
Aug-14 2025 $0.020642 $0.020488 $0.022298 $0.022231 $5,259,975 $91,576,447
Aug-13 2025 $0.022231 $0.0214 $0.022231 $0.021521 $4,459,993 $98,612,996
Aug-12 2025 $0.02149 $0.02018 $0.021595 $0.020438 $6,252,824 $95,313,107
Aug-11 2025 $0.020464 $0.020375 $0.021969 $0.021625 $5,415,668 $90,748,863
Aug-10 2025 $0.021646 $0.021359 $0.022028 $0.021933 $3,890,040 $95,980,447
Aug-09 2025 $0.021894 $0.021284 $0.022066 $0.021333 $3,591,516 $97,065,056
Aug-08 2025 $0.021403 $0.02106 $0.021459 $0.021097 $3,383,377 $94,878,597
Aug-07 2025 $0.021127 $0.020208 $0.021127 $0.020208 $5,322,909 $93,639,907
Aug-06 2025 $0.020392 $0.019896 $0.02061 $0.020397 $3,948,137 $90,371,466
Aug-05 2025 $0.020172 $0.020172 $0.021227 $0.021172 $3,722,552 $89,384,095

WAX(WAXP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2799日間分析、21-12-2017日から。