時価総額 $3.53T
4.86%
ボリューム24h $320.61B
16.6%
BTC % 54.94%
0.6%
ETH % 11.47%
1.91%
硬貨
34.041
+15
取引所
885
最後の更新
26 秒 前
WAX (WAXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00884043 | $0.00839918 | $0.00884043 | $0.00839918 | $1,954,229 | $40,012,208 |
| Jan-12 2026 | $0.00838575 | $0.00838366 | $0.00868566 | $0.00861093 | $2,445,331 | $37,949,293 |
| Jan-11 2026 | $0.00860489 | $0.00859026 | $0.00883545 | $0.00883545 | $1,882,347 | $38,935,839 |
| Jan-10 2026 | $0.00883786 | $0.0087792 | $0.0090902 | $0.00895025 | $3,130,741 | $39,984,716 |
| Jan-09 2026 | $0.00897783 | $0.00886501 | $0.00908998 | $0.00887619 | $3,386,170 | $40,612,619 |
| Jan-08 2026 | $0.00893792 | $0.00881073 | $0.00919952 | $0.00901558 | $10,421,148 | $40,426,688 |
| Jan-07 2026 | $0.00879191 | $0.00847715 | $0.00889182 | $0.00853973 | $10,055,311 | $39,761,019 |
| Jan-06 2026 | $0.00854273 | $0.00833222 | $0.00854949 | $0.00833222 | $2,567,918 | $38,629,072 |
| Jan-05 2026 | $0.00835797 | $0.00815479 | $0.00840459 | $0.00822451 | $1,912,075 | $37,788,698 |
| Jan-04 2026 | $0.00822122 | $0.00815677 | $0.00829194 | $0.00818741 | $1,798,728 | $37,165,516 |
| Jan-03 2026 | $0.00812692 | $0.0080213 | $0.0081994 | $0.00817556 | $1,819,885 | $36,734,329 |
| Jan-02 2026 | $0.00818034 | $0.00788029 | $0.00818034 | $0.00793166 | $2,506,967 | $36,970,927 |
| Jan-01 2026 | $0.00794523 | $0.00762142 | $0.00794523 | $0.00762589 | $2,139,784 | $35,903,595 |
| Dec-31 2025 | $0.00767751 | $0.00748231 | $0.00773833 | $0.00773084 | $2,112,489 | $34,689,213 |
| Dec-30 2025 | $0.00771768 | $0.00762677 | $0.00777379 | $0.00768131 | $2,086,391 | $34,866,109 |