時価総額 $4.00T
0.84%
ボリューム24h $293.23B
-15.05%
BTC % 55.13%
-0.23%
ETH % 11.86%
0.25%
硬貨
33.516
+10
取引所
885
最後の更新
2 分 前
WAX (WAXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.013136 | $0.012983 | $0.013367 | $0.013013 | $1,937,868 | $58,817,121 |
| Oct-22 2025 | $0.012879 | $0.012789 | $0.013307 | $0.013142 | $3,092,914 | $57,659,568 |
| Oct-21 2025 | $0.013267 | $0.013018 | $0.01388 | $0.01349 | $3,237,589 | $59,387,295 |
| Oct-20 2025 | $0.013481 | $0.013288 | $0.013775 | $0.013532 | $2,411,341 | $60,338,355 |
| Oct-19 2025 | $0.013641 | $0.013424 | $0.013919 | $0.013523 | $2,931,718 | $61,047,061 |
| Oct-18 2025 | $0.013582 | $0.013346 | $0.013974 | $0.013763 | $2,036,052 | $60,775,159 |
| Oct-17 2025 | $0.013744 | $0.013249 | $0.01432 | $0.014217 | $4,472,951 | $61,491,123 |
| Oct-16 2025 | $0.014114 | $0.014065 | $0.01473 | $0.014401 | $3,371,229 | $63,140,574 |
| Oct-15 2025 | $0.014408 | $0.014294 | $0.015202 | $0.014727 | $3,593,108 | $64,446,091 |
| Oct-14 2025 | $0.01478 | $0.014025 | $0.015002 | $0.015002 | $4,726,868 | $66,101,273 |
| Oct-13 2025 | $0.015029 | $0.014089 | $0.015047 | $0.014141 | $4,568,269 | $67,205,053 |
| Oct-12 2025 | $0.014165 | $0.012867 | $0.014284 | $0.013029 | $2,928,307 | $63,333,411 |
| Oct-11 2025 | $0.01308 | $0.012673 | $0.013621 | $0.01334 | $6,901,436 | $58,474,173 |
| Oct-10 2025 | $0.012742 | $0.012577 | $0.017567 | $0.017458 | $8,820,108 | $56,956,738 |
| Oct-09 2025 | $0.017474 | $0.017087 | $0.017628 | $0.017558 | $3,619,611 | $78,097,860 |