時価総額 $2.48T
-0.32%
ボリューム24h $95.81B
0.87%
BTC % 53.86%
0%
ETH % 9.9%
-0.3%
硬貨
34.457
+2
取引所
885
最後の更新
3 分 前
WAX (WAXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00639561 | $0.00634868 | $0.00649007 | $0.00649007 | $1,012,387 | $29,255,727 |
| Apr-03 2026 | $0.00645692 | $0.0063986 | $0.00653296 | $0.00646758 | $1,533,392 | $29,532,309 |
| Apr-02 2026 | $0.00644689 | $0.00622059 | $0.00648793 | $0.00646622 | $2,158,646 | $29,482,562 |
| Apr-01 2026 | $0.0064441 | $0.00633808 | $0.00648143 | $0.00633808 | $2,847,847 | $29,465,969 |
| Mar-31 2026 | $0.00632995 | $0.00624829 | $0.0064491 | $0.00627461 | $3,697,889 | $28,940,197 |
| Mar-30 2026 | $0.00627999 | $0.0062166 | $0.00633772 | $0.00622213 | $1,508,043 | $28,708,040 |
| Mar-29 2026 | $0.00623042 | $0.00618005 | $0.00634636 | $0.00625237 | $1,635,727 | $28,477,664 |
| Mar-28 2026 | $0.00623497 | $0.00622115 | $0.00640128 | $0.00640128 | $2,668,132 | $28,494,734 |
| Mar-27 2026 | $0.00640029 | $0.00640029 | $0.00686017 | $0.00675731 | $3,025,919 | $29,246,485 |
| Mar-26 2026 | $0.00686351 | $0.00668085 | $0.00697194 | $0.00697194 | $4,325,146 | $31,359,069 |
| Mar-25 2026 | $0.00687511 | $0.00684164 | $0.00707951 | $0.00707951 | $4,791,031 | $31,407,946 |
| Mar-24 2026 | $0.00690532 | $0.00683782 | $0.00746921 | $0.00746921 | $6,103,814 | $31,541,876 |
| Mar-23 2026 | $0.00742272 | $0.00678314 | $0.00821224 | $0.00678314 | $34,379,965 | $33,900,787 |
| Mar-22 2026 | $0.00670132 | $0.00666707 | $0.007183 | $0.007183 | $7,799,356 | $30,602,037 |
| Mar-21 2026 | $0.00733565 | $0.00733565 | $0.00826441 | $0.00826441 | $15,534,616 | $33,494,386 |