時価総額 $2.38T
-1.06%
ボリューム24h $121.74B
5.97%
BTC % 52.71%
0.34%
ETH % 13.74%
-0.36%
硬貨
28.587
+10
取引所
885
最後の更新
1 分 前
WAX (WAXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.035843 | $0.035324 | $0.03632 | $0.03632 | $5,161,026 | $123,658,332 |
| Aug-24 2024 | $0.036168 | $0.035863 | $0.037035 | $0.036114 | $4,781,981 | $124,778,013 |
| Aug-23 2024 | $0.036227 | $0.034475 | $0.036312 | $0.034475 | $5,428,109 | $124,982,425 |
| Aug-22 2024 | $0.034427 | $0.033934 | $0.034905 | $0.034065 | $5,456,875 | $118,772,570 |
| Aug-21 2024 | $0.034114 | $0.032721 | $0.034255 | $0.03304 | $5,086,435 | $117,693,527 |
| Aug-20 2024 | $0.033095 | $0.032523 | $0.033587 | $0.032638 | $5,134,848 | $114,176,007 |
| Aug-19 2024 | $0.032547 | $0.03187 | $0.032735 | $0.03229 | $6,274,667 | $112,285,300 |
| Aug-18 2024 | $0.03291 | $0.031389 | $0.033255 | $0.031675 | $8,671,450 | $113,537,027 |
| Aug-17 2024 | $0.031734 | $0.03092 | $0.031734 | $0.031041 | $3,327,358 | $109,482,652 |
| Aug-16 2024 | $0.031146 | $0.030682 | $0.031772 | $0.031546 | $5,135,035 | $107,451,689 |
| Aug-15 2024 | $0.031549 | $0.030958 | $0.032567 | $0.03231 | $5,445,411 | $108,842,998 |
| Aug-14 2024 | $0.032178 | $0.031874 | $0.033498 | $0.033343 | $5,864,000 | $111,013,688 |
| Aug-13 2024 | $0.033377 | $0.0324 | $0.033695 | $0.032949 | $5,666,212 | $115,151,819 |
| Aug-12 2024 | $0.032666 | $0.03202 | $0.033779 | $0.032197 | $5,006,495 | $112,697,125 |
| Aug-11 2024 | $0.031876 | $0.031876 | $0.035289 | $0.034447 | $5,583,283 | $109,972,085 |