時価総額 $2.30T
-2.38%
ボリューム24h $129.99B
-55.1%
BTC % 51.99%
0.53%
ETH % 15.18%
-0.32%
硬貨
28.372
+9
取引所
885
最後の更新
1 分 前
WAX (WAXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.032927 | $0.032732 | $0.035815 | $0.035698 | $6,708,050 | $113,597,603 |
| Aug-02 2024 | $0.035402 | $0.035402 | $0.03819 | $0.03819 | $6,694,624 | $122,138,985 |
| Aug-01 2024 | $0.038173 | $0.036138 | $0.039827 | $0.039827 | $9,181,623 | $131,696,558 |
| Jul-31 2024 | $0.03987 | $0.03987 | $0.041531 | $0.040745 | $6,532,269 | $137,553,565 |
| Jul-30 2024 | $0.041027 | $0.040906 | $0.043219 | $0.042451 | $9,571,678 | $141,543,030 |
| Jul-29 2024 | $0.042644 | $0.041536 | $0.044339 | $0.04235 | $14,402,044 | $147,121,691 |
| Jul-28 2024 | $0.04187 | $0.040734 | $0.042366 | $0.040734 | $19,894,787 | $144,450,750 |
| Jul-27 2024 | $0.041281 | $0.038944 | $0.041348 | $0.039039 | $23,671,708 | $142,419,250 |
| Jul-26 2024 | $0.039003 | $0.037193 | $0.039003 | $0.037193 | $5,064,539 | $134,561,935 |
| Jul-25 2024 | $0.03708 | $0.035683 | $0.038373 | $0.038373 | $7,515,889 | $127,925,195 |
| Jul-24 2024 | $0.038308 | $0.038308 | $0.040083 | $0.039608 | $7,091,886 | $132,162,101 |
| Jul-23 2024 | $0.039422 | $0.03902 | $0.040873 | $0.040565 | $8,961,014 | $136,006,376 |
| Jul-22 2024 | $0.040446 | $0.040446 | $0.042349 | $0.042349 | $20,653,361 | $139,538,616 |
| Jul-21 2024 | $0.042999 | $0.041722 | $0.043316 | $0.041722 | $23,959,882 | $148,345,163 |
| Jul-20 2024 | $0.041629 | $0.041397 | $0.042099 | $0.042099 | $10,283,155 | $143,620,765 |