時価総額 $2.47T
-5.03%
ボリューム24h $173.03B
7.64%
BTC % 51.25%
1.28%
ETH % 15.32%
-4.76%
硬貨
28.222
+23
取引所
885
最後の更新
3 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
WaultSwap Polygon (WEXPOLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jul-02 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jul-01 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-30 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-29 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-28 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-27 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-26 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
| Jun-25 2024 | $0.0000016469 | $0.0000016245 | $0.0000016561 | $0.0000016351 | $29 | - |
| Jun-24 2024 | $0.0000016319 | $0.0000016088 | $0.0000016378 | $0.0000016378 | $53 | - |
| Jun-23 2024 | $0.0000016341 | $0.0000015978 | $0.0000016373 | $0.0000016111 | $97 | - |
| Jun-22 2024 | $0.0000016095 | $0.0000015935 | $0.0000016114 | $0.0000015976 | $10 | - |
| Jun-21 2024 | $0.0000016012 | $0.0000016012 | $0.0000016274 | $0.0000016112 | $22 | - |
| Jun-20 2024 | $0.0000016138 | $0.0000016138 | $0.0000017705 | $0.0000017335 | $144 | - |
| Jun-19 2024 | $0.0000017417 | $0.000001701 | $0.0000017435 | $0.000001701 | $39 | - |