時価総額 $2.48T
1.3%
ボリューム24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
硬貨
29.305
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
Jul-02 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
Jul-01 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
Jun-30 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
Jun-29 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
Jun-28 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
Jun-27 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
Jun-26 2024 | $0.0000016469 | $0.0000016469 | $0.0000016469 | $0.0000016469 | - | - |
Jun-25 2024 | $0.0000016469 | $0.0000016245 | $0.0000016561 | $0.0000016351 | $29 | - |
Jun-24 2024 | $0.0000016319 | $0.0000016088 | $0.0000016378 | $0.0000016378 | $53 | - |
Jun-23 2024 | $0.0000016341 | $0.0000015978 | $0.0000016373 | $0.0000016111 | $97 | - |
Jun-22 2024 | $0.0000016095 | $0.0000015935 | $0.0000016114 | $0.0000015976 | $10 | - |
Jun-21 2024 | $0.0000016012 | $0.0000016012 | $0.0000016274 | $0.0000016112 | $22 | - |
Jun-20 2024 | $0.0000016138 | $0.0000016138 | $0.0000017705 | $0.0000017335 | $144 | - |
Jun-19 2024 | $0.0000017417 | $0.000001701 | $0.0000017435 | $0.000001701 | $39 | - |