時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
30 秒 前
Wasder (WAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004601 | $0.00004401 | $0.00004602 | $0.00004502 | $51,054 | - |
| Oct-03 2025 | $0.00004501 | $0.00004501 | $0.00004603 | $0.00004502 | $52,764 | - |
| Oct-02 2025 | $0.00004501 | $0.00004501 | $0.00004602 | $0.00004503 | $49,390 | - |
| Oct-01 2025 | $0.00004602 | $0.000044 | $0.00004702 | $0.000046 | $46,035 | - |
| Sep-30 2025 | $0.000046 | $0.00004401 | $0.00004807 | $0.00004601 | $50,265 | - |
| Sep-29 2025 | $0.00004501 | $0.000045 | $0.00004801 | $0.00004701 | $50,931 | - |
| Sep-28 2025 | $0.00004501 | $0.00004501 | $0.00004802 | $0.00004502 | $46,773 | - |
| Sep-27 2025 | $0.00004802 | $0.00004401 | $0.00004802 | $0.00004401 | $52,735 | - |
| Sep-26 2025 | $0.00004802 | $0.00004401 | $0.00004803 | $0.00004801 | $56,224 | - |
| Sep-25 2025 | $0.00004801 | $0.00004401 | $0.00004803 | $0.00004501 | $56,142 | - |
| Sep-24 2025 | $0.00004501 | $0.00004401 | $0.00004801 | $0.000045 | $49,023 | - |
| Sep-23 2025 | $0.00004401 | $0.00004401 | $0.00004804 | $0.00004603 | $50,176 | - |
| Sep-22 2025 | $0.00004603 | $0.00004502 | $0.00004704 | $0.00004702 | $54,506 | - |
| Sep-21 2025 | $0.00004502 | $0.00004501 | $0.00004703 | $0.00004702 | $49,418 | - |
| Sep-20 2025 | $0.00004602 | $0.00004501 | $0.00004703 | $0.00004503 | $48,475 | - |