時価総額 $3.33T
1.6%
ボリューム24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
硬貨
33.769
+2
取引所
885
最後の更新
1 分 前
Wasder (WAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-06 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-05 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-04 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-03 2025 | $0.0000090022 | $0.0000090015 | $0.0000090054 | $0.0000090054 | - | - |
| Dec-02 2025 | $0.000009003 | $0.0000090014 | $0.00001598 | $0.00001598 | $19 | - |
| Dec-01 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Nov-30 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Nov-29 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Nov-28 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Nov-27 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Nov-26 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Nov-25 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Nov-24 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |
| Nov-23 2025 | $0.00001598 | $0.00001598 | $0.00001598 | $0.00001598 | - | - |