時価総額 $3.01T
-0.52%
ボリューム24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
硬貨
34.179
+6
取引所
885
最後の更新
1 分 前
Wasder (WAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-29 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-28 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-27 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-26 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-25 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-24 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-23 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-22 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-21 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-20 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-19 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-18 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-17 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |
| Jan-16 2026 | $0.0000039942 | $0.0000039942 | $0.0000039942 | $0.0000039942 | - | - |