時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Wasder (WAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003902 | $0.00003802 | $0.00004102 | $0.00003802 | $47,912 | - |
| Aug-17 2025 | $0.00004102 | $0.00003803 | $0.00004104 | $0.00003903 | $50,216 | - |
| Aug-16 2025 | $0.00004104 | $0.00003805 | $0.00004106 | $0.00004105 | $56,800 | - |
| Aug-15 2025 | $0.00004005 | $0.00003801 | $0.00004106 | $0.00004104 | $48,644 | - |
| Aug-14 2025 | $0.00003904 | $0.00003801 | $0.00004102 | $0.00003801 | $49,605 | - |
| Aug-13 2025 | $0.00004001 | $0.000038 | $0.00004102 | $0.00004 | $52,275 | - |
| Aug-12 2025 | $0.000038 | $0.000038 | $0.00004102 | $0.00004001 | $45,593 | - |
| Aug-11 2025 | $0.00004 | $0.00003799 | $0.00004101 | $0.000039 | $52,997 | - |
| Aug-10 2025 | $0.00003901 | $0.000038 | $0.00003901 | $0.00003801 | $50,836 | - |
| Aug-09 2025 | $0.000038 | $0.00003799 | $0.00003901 | $0.000038 | $51,548 | - |
| Aug-08 2025 | $0.000038 | $0.00003799 | $0.00004001 | $0.00003902 | $49,716 | - |
| Aug-07 2025 | $0.00003902 | $0.00003802 | $0.00004102 | $0.000039 | $51,774 | - |
| Aug-06 2025 | $0.000039 | $0.000038 | $0.00004101 | $0.00004099 | $49,973 | - |
| Aug-05 2025 | $0.00003999 | $0.00003707 | $0.00004106 | $0.00004002 | $52,636 | - |
| Aug-04 2025 | $0.00004003 | $0.00003708 | $0.00007101 | $0.00006901 | $37,072 | - |