時価総額 $3.20T
0.77%
ボリューム24h $99.15B
-42.58%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
硬貨
33.868
+1
取引所
885
最後の更新
6 秒 前
Wasder (WAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-26 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-25 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-24 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-23 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-22 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-21 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-20 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-19 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-18 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-17 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-16 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-15 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-14 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |
| Dec-13 2025 | $0.0000090022 | $0.0000090022 | $0.0000090022 | $0.0000090022 | - | - |