時価総額 $3.46T
0.85%
ボリューム24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
Wasder (WAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00003597 | $0.00003298 | $0.00003699 | $0.00003298 | $56,455 | - |
| Nov-13 2025 | $0.00003499 | $0.00003297 | $0.00003699 | $0.00003599 | $51,988 | - |
| Nov-12 2025 | $0.00003599 | $0.00003398 | $0.000036 | $0.00003598 | $56,652 | - |
| Nov-11 2025 | $0.00003599 | $0.00003298 | $0.000036 | $0.00003598 | $55,174 | - |
| Nov-10 2025 | $0.00003499 | $0.00003299 | $0.000036 | $0.000034 | $49,104 | - |
| Nov-09 2025 | $0.00003299 | $0.00003298 | $0.000036 | $0.00003298 | $47,009 | - |
| Nov-08 2025 | $0.00003599 | $0.00003298 | $0.00003599 | $0.00003498 | $56,343 | - |
| Nov-07 2025 | $0.00003299 | $0.00003298 | $0.00004099 | $0.00004098 | $47,588 | - |
| Nov-06 2025 | $0.00004098 | $0.00004098 | $0.000041 | $0.00004099 | $49,743 | - |
| Nov-05 2025 | $0.000041 | $0.00004099 | $0.00004101 | $0.00004099 | $51,695 | - |
| Nov-04 2025 | $0.00004102 | $0.00004097 | $0.00004102 | $0.00004098 | $54,163 | - |
| Nov-03 2025 | $0.00004099 | $0.00004099 | $0.00004101 | $0.00004099 | $53,462 | - |
| Nov-02 2025 | $0.00004099 | $0.00004098 | $0.000041 | $0.00004098 | $50,152 | - |
| Nov-01 2025 | $0.00004098 | $0.00004097 | $0.00004104 | $0.00004097 | $46,252 | - |
| Oct-31 2025 | $0.00004098 | $0.00004097 | $0.00004101 | $0.00004099 | $49,397 | - |