時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
51 秒 前
Wasder (WAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00205599 | $0.00200985 | $0.00213701 | $0.00201345 | $150,946 | - |
| Sep-11 2024 | $0.00200323 | $0.00196689 | $0.0020981 | $0.00208384 | $149,941 | - |
| Sep-10 2024 | $0.00206617 | $0.0019813 | $0.00227964 | $0.0022566 | $146,305 | - |
| Sep-09 2024 | $0.00219318 | $0.002075 | $0.00242715 | $0.00230329 | $152,208 | - |
| Sep-08 2024 | $0.00231236 | $0.00227823 | $0.0023785 | $0.00227823 | $135,676 | - |
| Sep-07 2024 | $0.00224991 | $0.0021497 | $0.00226102 | $0.00216839 | $138,328 | - |
| Sep-06 2024 | $0.0021496 | $0.0021496 | $0.00249536 | $0.00231477 | $140,547 | - |
| Sep-05 2024 | $0.0023198 | $0.00230865 | $0.00254948 | $0.00254922 | $136,930 | - |
| Sep-04 2024 | $0.00255013 | $0.0020066 | $0.00255013 | $0.00214567 | $185,098 | - |
| Sep-03 2024 | $0.00214889 | $0.00210908 | $0.00229488 | $0.00227443 | $154,263 | - |
| Sep-02 2024 | $0.00227302 | $0.00223797 | $0.00236547 | $0.00233118 | $156,267 | - |
| Sep-01 2024 | $0.00230551 | $0.00228902 | $0.00243142 | $0.00233428 | $142,859 | - |
| Aug-31 2024 | $0.00233182 | $0.00233145 | $0.00243278 | $0.00234175 | $140,114 | - |
| Aug-30 2024 | $0.00234499 | $0.00233501 | $0.0025418 | $0.0023808 | $141,011 | - |
| Aug-29 2024 | $0.00234206 | $0.00231881 | $0.00241428 | $0.00231999 | $136,595 | - |