時価総額 $2.44T
2.18%
ボリューム24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
硬貨
29.128
+29
取引所
885
最後の更新
56 秒 前
Wasder (WAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00195364 | $0.0016894 | $0.00196249 | $0.00174382 | $159,585 | - |
| Oct-13 2024 | $0.00173464 | $0.00163926 | $0.00174662 | $0.00174662 | $140,039 | - |
| Oct-12 2024 | $0.00178111 | $0.00172979 | $0.00181518 | $0.00180064 | $148,928 | - |
| Oct-11 2024 | $0.00178523 | $0.00153674 | $0.00179636 | $0.00156467 | $172,108 | - |
| Oct-10 2024 | $0.00160479 | $0.00157073 | $0.00182941 | $0.00182941 | $181,607 | - |
| Oct-09 2024 | $0.00184605 | $0.00152531 | $0.00231332 | $0.00152531 | $304,949 | - |
| Oct-08 2024 | $0.0015222 | $0.00150659 | $0.00167222 | $0.00154881 | $255,230 | - |
| Oct-07 2024 | $0.00156406 | $0.00156406 | $0.00173924 | $0.00166326 | $232,909 | - |
| Oct-06 2024 | $0.00168883 | $0.00154735 | $0.0018047 | $0.00175874 | $209,981 | - |
| Oct-05 2024 | $0.00174381 | $0.00158591 | $0.00176577 | $0.00162657 | $196,883 | - |
| Oct-04 2024 | $0.00163681 | $0.00155983 | $0.00175165 | $0.00170543 | $141,650 | - |
| Oct-03 2024 | $0.00172707 | $0.00164924 | $0.00176021 | $0.00164924 | $130,335 | - |
| Oct-02 2024 | $0.00164307 | $0.00164161 | $0.00194888 | $0.00194065 | $129,392 | - |
| Oct-01 2024 | $0.0019227 | $0.00190057 | $0.00228191 | $0.00222311 | $139,883 | - |
| Sep-30 2024 | $0.00222923 | $0.00221465 | $0.00230086 | $0.00228609 | $111,160 | - |