時価総額 $2.21T
2.74%
ボリューム24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
硬貨
28.416
+20
取引所
885
最後の更新
28 秒 前
Wasder (WAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00248841 | $0.00231348 | $0.00251111 | $0.00239653 | $144,049 | - |
| Aug-06 2024 | $0.00246409 | $0.00246409 | $0.00263251 | $0.00257895 | $147,708 | - |
| Aug-05 2024 | $0.00263369 | $0.00220997 | $0.00269846 | $0.00269627 | $191,210 | - |
| Aug-04 2024 | $0.00274544 | $0.00274544 | $0.00315589 | $0.00295638 | $155,399 | - |
| Aug-03 2024 | $0.0029339 | $0.00289165 | $0.00341542 | $0.00341542 | $152,347 | - |
| Aug-02 2024 | $0.00343934 | $0.00275157 | $0.00343934 | $0.0030379 | $184,505 | - |
| Aug-01 2024 | $0.00310874 | $0.00277163 | $0.0031279 | $0.00312618 | $158,508 | - |
| Jul-31 2024 | $0.00313198 | $0.00300005 | $0.00323541 | $0.00319054 | $169,570 | - |
| Jul-30 2024 | $0.00317267 | $0.00317267 | $0.00343119 | $0.00337131 | $147,049 | - |
| Jul-29 2024 | $0.00352972 | $0.00342665 | $0.00374229 | $0.00374229 | $161,773 | - |
| Jul-28 2024 | $0.00372574 | $0.00347098 | $0.00372574 | $0.00361228 | $153,711 | - |
| Jul-27 2024 | $0.00361627 | $0.00343246 | $0.00379074 | $0.00343246 | $164,229 | - |
| Jul-26 2024 | $0.00338606 | $0.00324465 | $0.00339041 | $0.00332865 | $153,124 | - |
| Jul-25 2024 | $0.0033762 | $0.00330723 | $0.00353753 | $0.00343864 | $152,841 | - |
| Jul-24 2024 | $0.00352281 | $0.0034305 | $0.00356971 | $0.00346292 | $153,630 | - |