時価総額 $2.59T
-0.45%
ボリューム24h $147.08B
21.99%
BTC % 51.83%
0.21%
ETH % 15.19%
0.32%
硬貨
28.271
+8
取引所
885
最後の更新
2 分 前
Wasder (WAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00361627 | $0.00343246 | $0.00379074 | $0.00343246 | $164,229 | - |
| Jul-26 2024 | $0.00338606 | $0.00324465 | $0.00339041 | $0.00332865 | $153,124 | - |
| Jul-25 2024 | $0.0033762 | $0.00330723 | $0.00353753 | $0.00343864 | $152,841 | - |
| Jul-24 2024 | $0.00352281 | $0.0034305 | $0.00356971 | $0.00346292 | $153,630 | - |
| Jul-23 2024 | $0.00346281 | $0.00341959 | $0.00357519 | $0.00354658 | $165,457 | - |
| Jul-22 2024 | $0.00355448 | $0.00346918 | $0.00361513 | $0.00348661 | $178,293 | - |
| Jul-21 2024 | $0.00375743 | $0.00332256 | $0.0037663 | $0.00362485 | $210,550 | - |
| Jul-20 2024 | $0.00374222 | $0.00352562 | $0.00376351 | $0.00352562 | $179,768 | - |
| Jul-19 2024 | $0.00349844 | $0.00301298 | $0.0037544 | $0.0037544 | $243,972 | - |
| Jul-18 2024 | $0.00376027 | $0.0032113 | $0.00395041 | $0.00349947 | $280,380 | - |
| Jul-17 2024 | $0.00351964 | $0.00324867 | $0.00462238 | $0.00458335 | $241,185 | - |
| Jul-16 2024 | $0.00452285 | $0.0042723 | $0.00492235 | $0.00492235 | $196,800 | - |
| Jul-15 2024 | $0.0049154 | $0.00474929 | $0.0053584 | $0.00518132 | $218,893 | - |
| Jul-14 2024 | $0.0051544 | $0.00465545 | $0.0051544 | $0.00477118 | $184,307 | - |
| Jul-13 2024 | $0.00477369 | $0.00474523 | $0.00500974 | $0.00488109 | $163,881 | - |