時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000016263 | $0.0000015959 | $0.0000016263 | $0.0000015959 | - | - |
Aug-19 2025 | $0.0000015959 | $0.0000015959 | $0.0000016715 | $0.0000016715 | - | - |
Aug-18 2025 | $0.0000016715 | $0.0000016557 | $0.0000016863 | $0.0000016863 | $0 | - |
Aug-17 2025 | $0.0000016863 | $0.0000016863 | $0.0000016863 | $0.0000016863 | - | - |
Aug-16 2025 | $0.0000016863 | $0.0000016863 | $0.0000017471 | $0.0000017471 | - | - |
Aug-15 2025 | $0.0000017471 | $0.0000017471 | $0.0000017786 | $0.0000017786 | - | - |
Aug-14 2025 | $0.0000017786 | $0.0000017786 | $0.0000018661 | $0.0000018367 | - | - |
Aug-13 2025 | $0.0000018367 | $0.0000017754 | $0.000001855 | $0.0000017754 | - | - |
Aug-12 2025 | $0.0000017754 | $0.0000015849 | $0.0000017754 | $0.0000015849 | - | - |
Aug-11 2025 | $0.0000015849 | $0.0000015849 | $0.000001694 | $0.000001694 | - | - |
Aug-10 2025 | $0.000001694 | $0.000001694 | $0.0000017622 | $0.000001739 | - | - |
Aug-09 2025 | $0.000001739 | $0.0000015036 | $0.0000017484 | $0.0000015045 | - | - |
Aug-08 2025 | $0.0000015045 | $0.0000014781 | $0.0000015213 | $0.0000015213 | - | - |
Aug-07 2025 | $0.0000015213 | $0.0000015213 | $0.0000015337 | $0.0000015337 | - | - |
Aug-06 2025 | $0.0000015337 | $0.0000014844 | $0.0000015337 | $0.0000014986 | - | - |