時価総額 $3.54T
2.48%
ボリューム24h $228.18B
14.77%
BTC % 59.36%
-0.74%
ETH % 8.87%
1.01%
硬貨
32.018
+19
取引所
885
最後の更新
59 秒 前
WAR OF MEME (WOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0000016097 | $0.0000016097 | $0.0000016338 | $0.0000016338 | - | - |
| Jun-01 2025 | $0.0000016338 | $0.0000016338 | $0.0000016338 | $0.0000016338 | - | - |
| May-31 2025 | $0.0000016338 | $0.0000016296 | $0.0000016338 | $0.0000016296 | - | - |
| May-30 2025 | $0.0000016296 | $0.0000016296 | $0.00000176 | $0.00000176 | $4 | - |
| May-29 2025 | $0.00000176 | $0.00000176 | $0.0000018022 | $0.0000018022 | - | - |
| May-28 2025 | $0.0000018022 | $0.0000018022 | $0.0000018191 | $0.0000018191 | - | - |
| May-27 2025 | $0.0000018191 | $0.0000018191 | $0.0000018191 | $0.0000018191 | - | - |
| May-26 2025 | $0.0000018191 | $0.0000018191 | $0.0000018528 | $0.0000018528 | - | - |
| May-25 2025 | $0.0000018528 | $0.0000018528 | $0.0000018528 | $0.0000018528 | - | - |
| May-24 2025 | $0.0000019112 | $0.0000018769 | $0.0000019112 | $0.0000018769 | - | - |
| May-23 2025 | $0.0000019962 | $0.0000019335 | $0.0000019962 | $0.0000019335 | - | - |
| May-22 2025 | $0.0000019335 | $0.0000018919 | $0.0000019864 | $0.0000018919 | - | - |
| May-21 2025 | $0.0000018919 | $0.0000018674 | $0.0000019361 | $0.0000018674 | - | - |
| May-20 2025 | $0.0000018674 | $0.0000018076 | $0.0000018674 | $0.0000018076 | - | - |
| May-19 2025 | $0.0000018076 | $0.0000018076 | $0.0000019377 | $0.0000019377 | - | - |