時価総額 $3.48T
-3.03%
ボリューム24h $196.69B
-3.48%
BTC % 61.23%
2.72%
ETH % 8.4%
2.73%
硬貨
32.260
+15
取引所
885
最後の更新
2 分 前
WAR OF MEME (WOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000014113 | $0.0000014113 | $0.0000014299 | $0.00000142 | - | - |
| Jun-25 2025 | $0.00000142 | $0.0000012875 | $0.0000014267 | $0.0000012875 | $60 | - |
| Jun-24 2025 | $0.0000012875 | $0.0000012875 | $0.0000012875 | $0.0000012875 | - | - |
| Jun-23 2025 | $0.0000012875 | $0.0000012617 | $0.0000012875 | $0.0000012617 | - | - |
| Jun-22 2025 | $0.000001282 | $0.000001282 | $0.000001282 | $0.000001282 | - | - |
| Jun-21 2025 | $0.000001282 | $0.000001282 | $0.0000013447 | $0.0000013447 | - | - |
| Jun-20 2025 | $0.0000013447 | $0.0000013447 | $0.0000013881 | $0.0000013881 | - | - |
| Jun-19 2025 | $0.0000013881 | $0.0000013881 | $0.0000013881 | $0.0000013881 | - | - |
| Jun-18 2025 | $0.0000013881 | $0.0000013881 | $0.0000014591 | $0.0000014591 | - | - |
| Jun-17 2025 | $0.0000014591 | $0.0000014591 | $0.0000015277 | $0.0000015277 | - | - |
| Jun-16 2025 | $0.0000015277 | $0.000001437 | $0.0000015277 | $0.000001437 | - | - |
| Jun-15 2025 | $0.000001437 | $0.00000138 | $0.000001437 | $0.00000138 | - | - |
| Jun-14 2025 | $0.00000138 | $0.00000138 | $0.0000014375 | $0.0000014375 | - | - |
| Jun-13 2025 | $0.0000014375 | $0.0000014025 | $0.0000014949 | $0.0000014949 | - | - |
| Jun-12 2025 | $0.0000014949 | $0.0000014949 | $0.0000016124 | $0.0000016124 | - | - |