時価総額 $2.24T
-0.18%
ボリューム24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
硬貨
28.622
+18
取引所
885
最後の更新
8 秒 前
WAR OF MEME (WOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000002441 | $0.000002441 | $0.0000025106 | $0.0000025106 | $4 | - |
| Aug-26 2024 | $0.0000025106 | $0.0000024017 | $0.00000289 | $0.000002877 | $737 | - |
| Aug-25 2024 | $0.000002877 | $0.0000027123 | $0.000002877 | $0.0000028156 | $231 | - |
| Aug-24 2024 | $0.0000027254 | $0.0000026644 | $0.0000027254 | $0.0000026644 | $1 | - |
| Aug-23 2024 | $0.0000026644 | $0.0000025613 | $0.0000028904 | $0.0000026767 | $512 | - |
| Aug-22 2024 | $0.0000026767 | $0.000002665 | $0.0000026981 | $0.0000026862 | $8 | - |
| Aug-21 2024 | $0.0000026862 | $0.0000026791 | $0.0000026876 | $0.0000026876 | $8 | - |
| Aug-20 2024 | $0.0000026876 | $0.0000026876 | $0.0000027841 | $0.0000027056 | $1 | - |
| Aug-19 2024 | $0.0000027056 | $0.0000026537 | $0.0000027056 | $0.0000026954 | $73 | - |
| Aug-18 2024 | $0.0000026954 | $0.0000026496 | $0.0000027034 | $0.0000026496 | $9 | - |
| Aug-17 2024 | $0.0000026496 | $0.0000026496 | $0.0000029642 | $0.0000029642 | $610 | - |
| Aug-16 2024 | $0.0000029642 | $0.0000029101 | $0.0000029696 | $0.0000029101 | $1 | - |
| Aug-15 2024 | $0.0000029101 | $0.0000029101 | $0.0000030456 | $0.0000030456 | $57 | - |
| Aug-14 2024 | $0.0000030456 | $0.0000030456 | $0.0000031169 | $0.0000031169 | $8 | - |
| Aug-13 2024 | $0.0000031169 | $0.0000030685 | $0.0000031918 | $0.0000031918 | $17 | - |