時価総額 $3.31T
-0.87%
ボリューム24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
硬貨
34.004
+25
取引所
885
最後の更新
9 秒 前
Wanchain (WAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.075045 | $0.073814 | $0.076753 | $0.076552 | $1,334,844 | $14,918,191 |
| Jan-07 2026 | $0.076426 | $0.076426 | $0.078755 | $0.078565 | $748,355 | $15,192,508 |
| Jan-06 2026 | $0.078651 | $0.077292 | $0.078781 | $0.078781 | $802,991 | $15,634,814 |
| Jan-05 2026 | $0.078819 | $0.076494 | $0.078819 | $0.076918 | $668,681 | $15,668,094 |
| Jan-04 2026 | $0.076693 | $0.076294 | $0.076959 | $0.076893 | $507,453 | $15,245,380 |
| Jan-03 2026 | $0.076563 | $0.07577 | $0.076932 | $0.07577 | $600,616 | $15,219,365 |
| Jan-02 2026 | $0.075835 | $0.074172 | $0.075835 | $0.074271 | $517,117 | $15,074,423 |
| Jan-01 2026 | $0.074247 | $0.071701 | $0.074265 | $0.071701 | $540,735 | $14,758,777 |
| Dec-31 2025 | $0.071704 | $0.070706 | $0.072915 | $0.072713 | $793,358 | $14,253,203 |
| Dec-30 2025 | $0.072814 | $0.071804 | $0.073354 | $0.073138 | $811,805 | $14,473,691 |
| Dec-29 2025 | $0.073219 | $0.072853 | $0.075089 | $0.07368 | $724,775 | $14,554,127 |
| Dec-28 2025 | $0.073549 | $0.073313 | $0.074611 | $0.074515 | $544,907 | $14,619,712 |
| Dec-27 2025 | $0.0741 | $0.072553 | $0.0741 | $0.072563 | $602,619 | $14,729,132 |
| Dec-26 2025 | $0.072361 | $0.071062 | $0.07272 | $0.071491 | $758,994 | $14,383,312 |
| Dec-25 2025 | $0.072596 | $0.07188 | $0.074389 | $0.071917 | $1,019,216 | $14,429,884 |