時価総額 $2.59T
0.13%
ボリューム24h $213.10B
-1.3%
BTC % 54.61%
0%
ETH % 9.62%
0%
硬貨
34.334
+10
取引所
885
最後の更新
2 分 前
Wanchain (WAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.067099 | $0.066466 | $0.067414 | $0.066466 | $679,014 | $13,343,705 |
| Mar-09 2026 | $0.066417 | $0.065319 | $0.066622 | $0.065319 | $675,057 | $13,207,938 |
| Mar-08 2026 | $0.065354 | $0.065091 | $0.065785 | $0.065597 | $396,355 | $12,996,377 |
| Mar-07 2026 | $0.065602 | $0.065528 | $0.066246 | $0.066246 | $424,014 | $13,045,763 |
| Mar-06 2026 | $0.066137 | $0.065853 | $0.067589 | $0.067312 | $690,204 | $13,152,056 |
| Mar-05 2026 | $0.067281 | $0.066979 | $0.068007 | $0.068007 | $877,009 | $13,379,339 |
| Mar-04 2026 | $0.068175 | $0.065779 | $0.068387 | $0.065993 | $875,889 | $13,557,112 |
| Mar-03 2026 | $0.066067 | $0.0649 | $0.066287 | $0.066225 | $1,004,274 | $13,137,723 |
| Mar-02 2026 | $0.066441 | $0.063894 | $0.066643 | $0.064074 | $1,171,523 | $13,212,119 |
| Mar-01 2026 | $0.063894 | $0.063782 | $0.065347 | $0.064025 | $954,835 | $12,705,609 |
| Feb-28 2026 | $0.063764 | $0.062845 | $0.064979 | $0.064896 | $1,066,503 | $12,679,528 |
| Feb-27 2026 | $0.064717 | $0.064717 | $0.066302 | $0.06571 | $982,188 | $12,868,955 |
| Feb-26 2026 | $0.065704 | $0.065247 | $0.067989 | $0.065957 | $1,459,859 | $13,065,211 |
| Feb-25 2026 | $0.066231 | $0.062481 | $0.066465 | $0.063587 | $1,565,472 | $13,169,834 |
| Feb-24 2026 | $0.063257 | $0.061892 | $0.063354 | $0.062326 | $1,551,502 | $12,578,408 |