時価総額 $2.49T
-1.02%
ボリューム24h $165.79B
-4.04%
BTC % 53.94%
0.16%
ETH % 9.6%
0.2%
硬貨
34.238
+1
取引所
885
最後の更新
58 秒 前
Wanchain (WAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.06346 | $0.063276 | $0.065761 | $0.065655 | $1,294,994 | $12,618,434 |
| Feb-17 2026 | $0.065648 | $0.065354 | $0.066072 | $0.065983 | $1,007,549 | $13,053,334 |
| Feb-16 2026 | $0.066093 | $0.064868 | $0.066093 | $0.06527 | $790,848 | $13,141,753 |
| Feb-15 2026 | $0.065072 | $0.065072 | $0.067374 | $0.067054 | $1,059,007 | $12,938,556 |
| Feb-14 2026 | $0.066964 | $0.066179 | $0.067137 | $0.066579 | $777,502 | $13,314,713 |
| Feb-13 2026 | $0.066464 | $0.064847 | $0.066699 | $0.06525 | $731,381 | $13,215,241 |
| Feb-12 2026 | $0.065345 | $0.064673 | $0.065463 | $0.064673 | $1,271,825 | $12,992,694 |
| Feb-11 2026 | $0.064647 | $0.063964 | $0.064786 | $0.064264 | $1,056,603 | $12,853,821 |
| Feb-10 2026 | $0.064382 | $0.064177 | $0.065031 | $0.065031 | $587,127 | $12,800,952 |
| Feb-09 2026 | $0.065352 | $0.064129 | $0.065459 | $0.064418 | $1,574,446 | $12,993,887 |
| Feb-08 2026 | $0.064667 | $0.064464 | $0.065252 | $0.065252 | $1,145,101 | $12,857,606 |
| Feb-07 2026 | $0.065288 | $0.064346 | $0.065589 | $0.064999 | $1,357,636 | $12,981,045 |
| Feb-06 2026 | $0.065242 | $0.061649 | $0.065242 | $0.06223 | $3,079,573 | $12,978,329 |
| Feb-05 2026 | $0.063182 | $0.062593 | $0.067163 | $0.066948 | $2,429,134 | $12,562,049 |
| Feb-04 2026 | $0.06696 | $0.066457 | $0.068408 | $0.067346 | $3,917,866 | $13,313,224 |