時価総額 $3.02T
-6.04%
ボリューム24h $361.09B
39.13%
BTC % 54.53%
-0.53%
ETH % 10.9%
-1.92%
硬貨
34.169
+28
取引所
885
最後の更新
43 秒 前
Wanchain (WAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.069883 | $0.069485 | $0.072107 | $0.072107 | $1,735,277 | $13,893,794 |
| Jan-28 2026 | $0.072111 | $0.071963 | $0.072676 | $0.072447 | $1,642,762 | $14,336,693 |
| Jan-27 2026 | $0.072281 | $0.07086 | $0.072689 | $0.072029 | $1,286,676 | $14,370,398 |
| Jan-26 2026 | $0.071939 | $0.068663 | $0.071939 | $0.068663 | $3,654,649 | $14,302,313 |
| Jan-25 2026 | $0.068436 | $0.068436 | $0.070804 | $0.070695 | $1,278,959 | $13,605,855 |
| Jan-24 2026 | $0.070946 | $0.07045 | $0.071291 | $0.07061 | $964,887 | $14,104,816 |
| Jan-23 2026 | $0.070611 | $0.070242 | $0.071583 | $0.07043 | $1,487,709 | $14,037,986 |
| Jan-22 2026 | $0.070528 | $0.070064 | $0.071807 | $0.070969 | $1,406,157 | $14,021,361 |
| Jan-21 2026 | $0.071381 | $0.069661 | $0.071958 | $0.069661 | $1,290,631 | $14,190,833 |
| Jan-20 2026 | $0.069656 | $0.069646 | $0.071534 | $0.071431 | $849,389 | $13,847,798 |
| Jan-19 2026 | $0.071172 | $0.07052 | $0.071765 | $0.071293 | $1,684,278 | $14,149,262 |
| Jan-18 2026 | $0.074233 | $0.073903 | $0.074814 | $0.074084 | $1,004,420 | $14,757,658 |
| Jan-17 2026 | $0.07431 | $0.073964 | $0.074942 | $0.073964 | $965,305 | $14,772,901 |
| Jan-16 2026 | $0.073784 | $0.072078 | $0.073784 | $0.073185 | $1,847,542 | $14,668,152 |
| Jan-15 2026 | $0.073105 | $0.073105 | $0.075048 | $0.073984 | $2,096,935 | $14,533,061 |