時価総額 $3.19T
3.2%
ボリューム24h $241.94B
-7.98%
BTC % 55.02%
-0.3%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
Wanchain (WAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.069466 | $0.067078 | $0.070079 | $0.067964 | $1,792,452 | $13,807,214 |
| Dec-17 2025 | $0.067043 | $0.066791 | $0.073508 | $0.072962 | $5,537,437 | $13,325,426 |
| Dec-16 2025 | $0.072418 | $0.067217 | $0.073813 | $0.067633 | $3,591,191 | $14,393,713 |
| Dec-15 2025 | $0.067731 | $0.067731 | $0.070793 | $0.068338 | $2,025,957 | $13,462,153 |
| Dec-14 2025 | $0.068997 | $0.068559 | $0.071029 | $0.070552 | $2,241,686 | $13,713,717 |
| Dec-13 2025 | $0.070426 | $0.070132 | $0.070714 | $0.070212 | $2,072,707 | $13,997,610 |
| Dec-12 2025 | $0.070127 | $0.068603 | $0.071024 | $0.07052 | $2,478,061 | $13,938,134 |
| Dec-11 2025 | $0.070814 | $0.068726 | $0.07151 | $0.07151 | $3,367,414 | $14,074,600 |
| Dec-10 2025 | $0.072192 | $0.071119 | $0.073129 | $0.073129 | $3,285,486 | $14,348,573 |
| Dec-09 2025 | $0.072816 | $0.07041 | $0.074004 | $0.070781 | $3,186,508 | $14,472,442 |
| Dec-08 2025 | $0.070893 | $0.068666 | $0.072215 | $0.069489 | $2,760,666 | $14,090,096 |
| Dec-07 2025 | $0.068408 | $0.068097 | $0.072096 | $0.069946 | $3,310,402 | $13,596,221 |
| Dec-06 2025 | $0.069915 | $0.067536 | $0.069924 | $0.067634 | $1,955,123 | $13,895,654 |
| Dec-05 2025 | $0.067431 | $0.067431 | $0.070977 | $0.070043 | $2,482,325 | $13,401,833 |
| Dec-04 2025 | $0.069946 | $0.06963 | $0.072318 | $0.072219 | $2,458,395 | $13,901,728 |