時価総額 $2.52T
0.31%
ボリューム24h $196.09B
12.77%
BTC % 53.75%
0.11%
ETH % 10.07%
1.39%
硬貨
34.444
+5
取引所
885
最後の更新
24 秒 前
Wanchain (WAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.065824 | $0.065562 | $0.066851 | $0.065634 | $1,676,907 | $13,091,664 |
| Mar-29 2026 | $0.065533 | $0.065266 | $0.066015 | $0.065861 | $1,472,464 | $13,033,726 |
| Mar-28 2026 | $0.065862 | $0.065554 | $0.066656 | $0.065664 | $1,422,999 | $13,099,077 |
| Mar-27 2026 | $0.06613 | $0.06613 | $0.068146 | $0.068146 | $2,114,338 | $13,152,357 |
| Mar-26 2026 | $0.068056 | $0.067756 | $0.069771 | $0.069771 | $1,378,529 | $13,535,300 |
| Mar-25 2026 | $0.069761 | $0.069389 | $0.070339 | $0.069389 | $928,669 | $13,874,314 |
| Mar-24 2026 | $0.069374 | $0.06828 | $0.06959 | $0.069402 | $1,944,642 | $13,797,336 |
| Mar-23 2026 | $0.069466 | $0.066473 | $0.06965 | $0.067493 | $1,576,976 | $13,815,430 |
| Mar-22 2026 | $0.067878 | $0.067266 | $0.068602 | $0.068271 | $1,200,873 | $13,499,538 |
| Mar-21 2026 | $0.068892 | $0.068875 | $0.07007 | $0.069296 | $521,769 | $13,701,166 |
| Mar-20 2026 | $0.069704 | $0.068593 | $0.07147 | $0.069424 | $2,148,368 | $13,862,547 |
| Mar-19 2026 | $0.068573 | $0.068279 | $0.070143 | $0.069934 | $872,554 | $13,637,573 |
| Mar-18 2026 | $0.069887 | $0.069312 | $0.073505 | $0.073505 | $1,699,375 | $13,898,843 |
| Mar-17 2026 | $0.073511 | $0.069 | $0.073511 | $0.069986 | $1,567,298 | $14,619,341 |
| Mar-16 2026 | $0.069266 | $0.068087 | $0.069794 | $0.068205 | $972,420 | $13,775,209 |