時価総額 $3.30T
-0.88%
ボリューム24h $175.45B
-38.02%
BTC % 54.77%
0.43%
ETH % 10.92%
-0.36%
硬貨
33.734
+5
取引所
885
最後の更新
3 分 前
Wanchain (WAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.071525 | $0.070729 | $0.072499 | $0.072388 | $5,661,443 | $14,215,033 |
| Nov-27 2025 | $0.072509 | $0.071403 | $0.073302 | $0.072606 | $7,712,550 | $14,410,387 |
| Nov-26 2025 | $0.072808 | $0.069582 | $0.072811 | $0.07108 | $8,078,157 | $14,469,700 |
| Nov-25 2025 | $0.07138 | $0.069177 | $0.07138 | $0.070399 | $6,510,469 | $14,185,830 |
| Nov-24 2025 | $0.070272 | $0.065689 | $0.070658 | $0.065689 | $4,025,179 | $13,965,597 |
| Nov-23 2025 | $0.066423 | $0.064509 | $0.067668 | $0.064509 | $1,639,066 | $13,200,607 |
| Nov-22 2025 | $0.06438 | $0.063882 | $0.064983 | $0.064701 | $1,431,574 | $12,794,404 |
| Nov-21 2025 | $0.064272 | $0.064215 | $0.068256 | $0.067721 | $2,633,682 | $12,772,875 |
| Nov-20 2025 | $0.067106 | $0.066129 | $0.068494 | $0.067431 | $2,719,465 | $13,336,046 |
| Nov-19 2025 | $0.067218 | $0.065246 | $0.067247 | $0.066346 | $3,404,103 | $13,358,343 |
| Nov-18 2025 | $0.066687 | $0.064893 | $0.068533 | $0.065756 | $3,828,293 | $13,252,677 |
| Nov-17 2025 | $0.065562 | $0.065531 | $0.068356 | $0.067671 | $3,599,465 | $13,028,962 |
| Nov-16 2025 | $0.067358 | $0.06667 | $0.069175 | $0.068362 | $2,067,575 | $13,385,794 |
| Nov-15 2025 | $0.068479 | $0.067722 | $0.069819 | $0.067722 | $2,090,373 | $13,608,502 |
| Nov-14 2025 | $0.067167 | $0.067167 | $0.068965 | $0.068282 | $3,243,960 | $13,347,819 |