時価総額 $4.02T
3.86%
ボリューム24h $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
硬貨
33.452
+3
取引所
885
最後の更新
2 分 前
Wanchain (WAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.068842 | $0.067107 | $0.069741 | $0.06924 | $4,405,181 | $13,678,503 |
| Oct-18 2025 | $0.069363 | $0.067228 | $0.069363 | $0.068258 | $4,461,370 | $13,781,983 |
| Oct-17 2025 | $0.06905 | $0.066376 | $0.069501 | $0.068935 | $6,619,773 | $13,719,695 |
| Oct-16 2025 | $0.068716 | $0.068444 | $0.074239 | $0.073157 | $8,400,230 | $13,653,190 |
| Oct-15 2025 | $0.073243 | $0.073243 | $0.076069 | $0.075052 | $5,650,243 | $14,552,600 |
| Oct-14 2025 | $0.07546 | $0.071063 | $0.07546 | $0.075213 | $4,044,630 | $14,992,945 |
| Oct-13 2025 | $0.075021 | $0.071029 | $0.07587 | $0.071244 | $4,661,969 | $14,905,728 |
| Oct-12 2025 | $0.072277 | $0.066503 | $0.072815 | $0.069801 | $4,456,657 | $14,360,437 |
| Oct-11 2025 | $0.070417 | $0.069469 | $0.084869 | $0.071032 | $14,081,532 | $13,990,824 |
| Oct-10 2025 | $0.070187 | $0.070187 | $0.083468 | $0.082729 | $9,395,577 | $13,945,184 |
| Oct-09 2025 | $0.082865 | $0.078822 | $0.102345 | $0.102345 | $11,997,964 | $16,464,009 |
| Oct-08 2025 | $0.102936 | $0.099382 | $0.103943 | $0.099651 | $3,037,010 | $20,451,533 |
| Oct-07 2025 | $0.099558 | $0.099558 | $0.105205 | $0.103863 | $3,576,585 | $19,780,310 |
| Oct-06 2025 | $0.104057 | $0.100657 | $0.105241 | $0.100657 | $2,713,078 | $20,674,179 |
| Oct-05 2025 | $0.100554 | $0.100181 | $0.103953 | $0.101337 | $2,694,662 | $19,978,019 |