時価総額 $3.09T
-1.7%
ボリューム24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
1 分 前
Wanchain (WAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.105338 | $0.105338 | $0.109118 | $0.109038 | $1,933,059 | $20,914,241 |
| May-03 2025 | $0.109068 | $0.109068 | $0.115419 | $0.115419 | $2,272,014 | $21,654,850 |
| May-02 2025 | $0.114816 | $0.114383 | $0.117119 | $0.116553 | $2,263,639 | $22,795,938 |
| May-01 2025 | $0.116339 | $0.112808 | $0.119312 | $0.114009 | $3,893,134 | $23,098,267 |
| Apr-30 2025 | $0.113529 | $0.110415 | $0.116113 | $0.115526 | $4,455,761 | $22,540,451 |
| Apr-29 2025 | $0.11482 | $0.11482 | $0.12097 | $0.120341 | $3,111,633 | $22,796,703 |
| Apr-28 2025 | $0.119745 | $0.116249 | $0.121944 | $0.11744 | $2,536,220 | $23,774,485 |
| Apr-27 2025 | $0.118132 | $0.118132 | $0.122153 | $0.122153 | $2,262,138 | $23,454,063 |
| Apr-26 2025 | $0.122465 | $0.120368 | $0.123335 | $0.120936 | $2,486,686 | $24,314,355 |
| Apr-25 2025 | $0.121358 | $0.117272 | $0.121456 | $0.117272 | $2,812,758 | $24,094,558 |
| Apr-24 2025 | $0.11658 | $0.11312 | $0.117073 | $0.115366 | $2,641,975 | $23,145,846 |
| Apr-23 2025 | $0.115862 | $0.113851 | $0.116246 | $0.113851 | $3,151,971 | $23,003,296 |
| Apr-22 2025 | $0.113789 | $0.106918 | $0.113789 | $0.107123 | $5,737,054 | $22,591,612 |
| Apr-21 2025 | $0.107818 | $0.106239 | $0.109154 | $0.106239 | $2,737,728 | $21,406,065 |
| Apr-20 2025 | $0.106217 | $0.104898 | $0.107111 | $0.104898 | $1,974,205 | $21,088,272 |