時価総額 $3.55T
1.87%
ボリューム24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
硬貨
32.141
+11
取引所
885
最後の更新
2 分 前
Wanchain (WAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.112651 | $0.108608 | $0.114254 | $0.109313 | $3,620,690 | $22,366,687 |
| Jun-15 2025 | $0.109123 | $0.107646 | $0.109825 | $0.107874 | $2,000,091 | $21,666,238 |
| Jun-14 2025 | $0.107865 | $0.106743 | $0.109162 | $0.107945 | $1,739,674 | $21,416,460 |
| Jun-13 2025 | $0.107872 | $0.106029 | $0.11053 | $0.11053 | $4,922,724 | $21,417,980 |
| Jun-12 2025 | $0.112244 | $0.112244 | $0.118699 | $0.118699 | $3,312,208 | $22,286,047 |
| Jun-11 2025 | $0.118119 | $0.118119 | $0.122184 | $0.122184 | $2,324,190 | $23,452,495 |
| Jun-10 2025 | $0.121412 | $0.117232 | $0.121895 | $0.118828 | $3,287,328 | $24,106,319 |
| Jun-09 2025 | $0.118413 | $0.110846 | $0.118413 | $0.113154 | $3,576,145 | $23,510,825 |
| Jun-08 2025 | $0.113039 | $0.111251 | $0.114753 | $0.113478 | $1,868,948 | $22,443,948 |
| Jun-07 2025 | $0.111073 | $0.109805 | $0.111299 | $0.109805 | $2,793,136 | $22,053,401 |
| Jun-06 2025 | $0.109877 | $0.108046 | $0.112598 | $0.108142 | $2,866,838 | $21,816,191 |
| Jun-05 2025 | $0.108546 | $0.10803 | $0.116524 | $0.114267 | $4,411,849 | $21,551,813 |
| Jun-04 2025 | $0.114479 | $0.113879 | $0.120369 | $0.11925 | $3,550,194 | $22,729,811 |
| Jun-03 2025 | $0.119272 | $0.117456 | $0.121232 | $0.119041 | $5,645,300 | $23,681,524 |
| Jun-02 2025 | $0.118734 | $0.114827 | $0.118734 | $0.116343 | $4,529,714 | $23,574,654 |