時価総額 $2.56T
2.93%
ボリューム24h $183.10B
49.3%
BTC % 54.28%
0.62%
ETH % 10.05%
1.29%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
WAM (WAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0003546 | $0.0003546 | $0.00035626 | $0.00035562 | $9,244 | $164,813 |
| Apr-04 2026 | $0.00035631 | $0.00034319 | $0.00035631 | $0.00034939 | $11,407 | $165,608 |
| Apr-03 2026 | $0.00035007 | $0.00034288 | $0.00035391 | $0.0003539 | $9,836 | $162,709 |
| Apr-02 2026 | $0.00035389 | $0.00035207 | $0.00039044 | $0.00038088 | $11,497 | $164,482 |
| Apr-01 2026 | $0.00038089 | $0.00037999 | $0.00038758 | $0.00038734 | $8,482 | $177,030 |
| Mar-31 2026 | $0.0003873 | $0.00038179 | $0.0004427 | $0.00044078 | $11,531 | $180,013 |
| Mar-30 2026 | $0.00043948 | $0.00043815 | $0.00044577 | $0.00043967 | $14,696 | $204,266 |
| Mar-29 2026 | $0.00043833 | $0.00043795 | $0.00044405 | $0.00044352 | $17,899 | $203,729 |
| Mar-28 2026 | $0.0004429 | $0.00044256 | $0.00044412 | $0.00044256 | $13,500 | $205,853 |
| Mar-27 2026 | $0.00044311 | $0.00042091 | $0.00045187 | $0.00042403 | $16,987 | $205,951 |
| Mar-26 2026 | $0.00042407 | $0.00041984 | $0.00042699 | $0.00042028 | $14,083 | $197,103 |
| Mar-25 2026 | $0.00042176 | $0.0004179 | $0.00042388 | $0.00042078 | $13,513 | $196,028 |
| Mar-24 2026 | $0.00042354 | $0.0004177 | $0.00042354 | $0.00041963 | $14,854 | $196,857 |
| Mar-23 2026 | $0.00041893 | $0.00041389 | $0.00042227 | $0.00041855 | $14,048 | $194,713 |
| Mar-22 2026 | $0.00041807 | $0.00041719 | $0.00042353 | $0.00042353 | $14,861 | $194,314 |