時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
2 分 前
WAM (WAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00100597 | $0.00100586 | $0.00101625 | $0.00101442 | $61,407 | $467,557 |
| Aug-18 2025 | $0.00101459 | $0.00101046 | $0.00102077 | $0.00101983 | $63,086 | $471,566 |
| Aug-17 2025 | $0.0010198 | $0.00101776 | $0.00104382 | $0.00103891 | $91,169 | $473,983 |
| Aug-16 2025 | $0.00104287 | $0.00102022 | $0.00106474 | $0.00102058 | $73,316 | $484,708 |
| Aug-15 2025 | $0.00102039 | $0.00102039 | $0.00109175 | $0.00108589 | $76,720 | $474,261 |
| Aug-14 2025 | $0.0010856 | $0.0010856 | $0.00114049 | $0.00111108 | $96,767 | $504,569 |
| Aug-13 2025 | $0.00111159 | $0.00106882 | $0.00112755 | $0.00106882 | $121,284 | $516,648 |
| Aug-12 2025 | $0.00106881 | $0.00104866 | $0.00110019 | $0.00109543 | $116,248 | $496,767 |
| Aug-11 2025 | $0.00109862 | $0.00109862 | $0.00119839 | $0.00119342 | $156,688 | $510,619 |
| Aug-10 2025 | $0.00119346 | $0.00119095 | $0.00120135 | $0.00120128 | $147,264 | $554,698 |
| Aug-09 2025 | $0.00119587 | $0.0011295 | $0.00120021 | $0.00113411 | $164,554 | $555,818 |
| Aug-08 2025 | $0.00113957 | $0.00113529 | $0.00120171 | $0.00119815 | $119,843 | $529,653 |
| Aug-07 2025 | $0.00119559 | $0.0011864 | $0.00124475 | $0.00124475 | $78,905 | $555,689 |
| Aug-06 2025 | $0.00125463 | $0.00116498 | $0.00126413 | $0.00119666 | $105,609 | $583,131 |
| Aug-05 2025 | $0.00119573 | $0.00117341 | $0.00124175 | $0.00117498 | $111,581 | $555,755 |