時価総額 $3.55T
1.7%
ボリューム24h $193.29B
20.23%
BTC % 60.01%
-0.33%
ETH % 8.93%
1.68%
硬貨
32.134
+6
取引所
885
最後の更新
16 秒 前
WAM (WAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00120014 | $0.00115955 | $0.00120322 | $0.00117078 | $113,617 | $557,802 |
| Jun-14 2025 | $0.00117283 | $0.00116256 | $0.00118561 | $0.00116346 | $128,446 | $545,109 |
| Jun-13 2025 | $0.00116759 | $0.0011319 | $0.00117605 | $0.00114839 | $143,530 | $542,674 |
| Jun-12 2025 | $0.00114535 | $0.00114535 | $0.0012033 | $0.00118408 | $151,314 | $532,337 |
| Jun-11 2025 | $0.00118321 | $0.00115914 | $0.00119906 | $0.001173 | $170,030 | $549,934 |
| Jun-10 2025 | $0.00116489 | $0.0011306 | $0.00117298 | $0.00114063 | $172,698 | $541,421 |
| Jun-09 2025 | $0.00114258 | $0.00110053 | $0.00114481 | $0.0011138 | $165,254 | $531,050 |
| Jun-08 2025 | $0.0011147 | $0.00110465 | $0.00111982 | $0.00111982 | $171,292 | $518,092 |
| Jun-07 2025 | $0.00107687 | $0.00106793 | $0.00107705 | $0.00107705 | $138,636 | $500,509 |
| Jun-06 2025 | $0.00107393 | $0.00106153 | $0.00108451 | $0.00107358 | $134,785 | $499,144 |
| Jun-05 2025 | $0.00107336 | $0.0010721 | $0.00108754 | $0.00108754 | $126,928 | $498,879 |
| Jun-04 2025 | $0.00108861 | $0.00107888 | $0.00114803 | $0.00114689 | $133,603 | $505,969 |
| Jun-03 2025 | $0.00114777 | $0.00109091 | $0.00116969 | $0.00116855 | $129,576 | $533,465 |
| Jun-02 2025 | $0.00116755 | $0.0011265 | $0.00117256 | $0.00113237 | $129,556 | $542,655 |
| Jun-01 2025 | $0.00112443 | $0.0011244 | $0.00116942 | $0.00115655 | $133,850 | $522,615 |