時価総額 $3.88T
-0.07%
ボリューム24h $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
硬貨
32.397
+6
取引所
885
最後の更新
52 秒 前
WAM (WAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0011233 | $0.00104219 | $0.00114978 | $0.00106805 | $91,141 | $522,090 |
| Jul-10 2025 | $0.00106237 | $0.00097545 | $0.00106237 | $0.00098421 | $91,471 | $493,769 |
| Jul-09 2025 | $0.00098423 | $0.00095355 | $0.00098423 | $0.00097265 | $90,889 | $457,452 |
| Jul-08 2025 | $0.00097218 | $0.00095018 | $0.00097419 | $0.00096563 | $135,328 | $451,853 |
| Jul-07 2025 | $0.00096385 | $0.00093318 | $0.00096876 | $0.00094324 | $171,778 | $447,981 |
| Jul-06 2025 | $0.00094823 | $0.00093743 | $0.00095217 | $0.00094852 | $170,014 | $440,723 |
| Jul-05 2025 | $0.00094735 | $0.00094045 | $0.00095719 | $0.00094334 | $173,470 | $440,310 |
| Jul-04 2025 | $0.00094433 | $0.00093753 | $0.00098075 | $0.00097268 | $155,294 | $438,907 |
| Jul-03 2025 | $0.0009745 | $0.00097179 | $0.00100841 | $0.00099349 | $159,818 | $452,932 |
| Jul-02 2025 | $0.00098673 | $0.00098673 | $0.00101563 | $0.00101209 | $150,627 | $458,617 |
| Jul-01 2025 | $0.00100626 | $0.00100626 | $0.00103025 | $0.00103025 | $144,235 | $467,693 |
| Jun-30 2025 | $0.00101835 | $0.00100617 | $0.0010256 | $0.00101426 | $162,473 | $473,313 |
| Jun-29 2025 | $0.00101244 | $0.00100526 | $0.00101627 | $0.00101329 | $158,954 | $470,566 |
| Jun-28 2025 | $0.00101393 | $0.00098601 | $0.00101444 | $0.00099326 | $81,067 | $471,256 |
| Jun-27 2025 | $0.00099284 | $0.00098541 | $0.00099608 | $0.00099204 | $64,025 | $461,453 |