時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
WAM (WAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00144566 | $0.00142742 | $0.00168004 | $0.0015667 | $89,646 | $671,917 |
| Oct-03 2025 | $0.00156812 | $0.00152693 | $0.00174509 | $0.00173898 | $77,209 | $728,834 |
| Oct-02 2025 | $0.00173861 | $0.00165821 | $0.00175685 | $0.00165821 | $111,578 | $808,076 |
| Oct-01 2025 | $0.00165777 | $0.00159068 | $0.00168623 | $0.00160075 | $175,255 | $770,501 |
| Sep-30 2025 | $0.00159585 | $0.00158244 | $0.00240307 | $0.00176088 | $454,850 | $741,721 |
| Sep-29 2025 | $0.00182744 | $0.0014959 | $0.00208253 | $0.0015083 | $167,338 | $849,359 |
| Sep-28 2025 | $0.00149691 | $0.00135264 | $0.00150093 | $0.00145129 | $117,583 | $695,735 |
| Sep-27 2025 | $0.00145035 | $0.00134347 | $0.00146027 | $0.00138256 | $101,453 | $674,098 |
| Sep-26 2025 | $0.00133222 | $0.00122221 | $0.001418 | $0.001418 | $55,184 | $619,190 |
| Sep-25 2025 | $0.00142282 | $0.00140738 | $0.00150754 | $0.00150754 | $54,314 | $661,302 |
| Sep-24 2025 | $0.00154294 | $0.00137661 | $0.00154294 | $0.00143921 | $78,753 | $717,129 |
| Sep-23 2025 | $0.00147454 | $0.00147454 | $0.00163265 | $0.00155499 | $122,599 | $685,338 |
| Sep-22 2025 | $0.00158066 | $0.00127924 | $0.00158661 | $0.00140272 | $174,231 | $734,662 |
| Sep-21 2025 | $0.00139467 | $0.00139467 | $0.00147315 | $0.00146741 | $174,795 | $648,219 |
| Sep-20 2025 | $0.0015313 | $0.0014741 | $0.00171082 | $0.00171082 | $168,239 | $711,721 |