時価総額 $3.19T
0.53%
ボリューム24h $95.66B
-55.07%
BTC % 54.98%
-0.21%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
walter (WALTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00027861 | $0.00027471 | $0.00028251 | $0.00028047 | $54,799 | - |
| Dec-26 2025 | $0.00027856 | $0.00027491 | $0.00028256 | $0.00028105 | $50,046 | - |
| Dec-25 2025 | $0.00028082 | $0.00027436 | $0.00028235 | $0.00028071 | $57,059 | - |
| Dec-24 2025 | $0.00027478 | $0.00027478 | $0.00028923 | $0.00028923 | $51,508 | - |
| Dec-23 2025 | $0.00028285 | $0.00028119 | $0.00028927 | $0.00028644 | $50,116 | - |
| Dec-22 2025 | $0.0002874 | $0.00028168 | $0.00028966 | $0.00028966 | $52,884 | - |
| Dec-21 2025 | $0.00028346 | $0.00028163 | $0.0002895 | $0.00028781 | $50,488 | - |
| Dec-20 2025 | $0.00028163 | $0.00028163 | $0.00028964 | $0.00028398 | $53,537 | - |
| Dec-19 2025 | $0.00028338 | $0.00028119 | $0.00028945 | $0.00028914 | $54,060 | - |
| Dec-18 2025 | $0.00028472 | $0.00028472 | $0.00029944 | $0.00029689 | $52,705 | - |
| Dec-17 2025 | $0.00030208 | $0.00029935 | $0.00030786 | $0.00030186 | $49,310 | - |
| Dec-16 2025 | $0.00030447 | $0.00029924 | $0.00030732 | $0.00029948 | $49,786 | - |
| Dec-15 2025 | $0.00030627 | $0.0003006 | $0.00030904 | $0.00030227 | $55,297 | - |
| Dec-14 2025 | $0.00030233 | $0.00029408 | $0.00030757 | $0.00029696 | $55,820 | - |
| Dec-13 2025 | $0.00029556 | $0.0002938 | $0.00030199 | $0.00029703 | $53,080 | - |