時価総額 $2.62T
-1.17%
ボリューム24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
硬貨
34.482
+3
取引所
885
最後の更新
2 分 前
walter (WALTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00015119 | $0.00014823 | $0.00015185 | $0.00015183 | $59,865 | - |
| Apr-10 2026 | $0.00015033 | $0.00014748 | $0.00015173 | $0.00015147 | $53,228 | - |
| Apr-09 2026 | $0.00014818 | $0.00014191 | $0.00015146 | $0.0001439 | $53,923 | - |
| Apr-08 2026 | $0.0001415 | $0.00012728 | $0.00014897 | $0.00012819 | $52,902 | - |
| Apr-07 2026 | $0.00012709 | $0.00012693 | $0.00013228 | $0.00013121 | $54,602 | - |
| Apr-06 2026 | $0.0001303 | $0.00012923 | $0.00013515 | $0.00013265 | $53,745 | - |
| Apr-05 2026 | $0.00013175 | $0.00013164 | $0.00013537 | $0.0001347 | $51,320 | - |
| Apr-04 2026 | $0.00013375 | $0.00012417 | $0.00013544 | $0.00012417 | $52,072 | - |
| Apr-03 2026 | $0.00012518 | $0.00012237 | $0.00012596 | $0.00012377 | $51,902 | - |
| Apr-02 2026 | $0.00012488 | $0.00012267 | $0.00013217 | $0.00013217 | $54,777 | - |
| Apr-01 2026 | $0.00013092 | $0.00012918 | $0.00013292 | $0.00013066 | $56,020 | - |
| Mar-31 2026 | $0.00013137 | $0.00012919 | $0.00013297 | $0.00013277 | $49,208 | - |
| Mar-30 2026 | $0.00012998 | $0.00012931 | $0.00013298 | $0.0001307 | $54,299 | - |
| Mar-29 2026 | $0.00013101 | $0.0001292 | $0.00013288 | $0.0001292 | $52,961 | - |
| Mar-28 2026 | $0.00013168 | $0.00012951 | $0.00013613 | $0.00013613 | $47,889 | - |