時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
3 分 前
walter (WALTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00028475 | $0.00028248 | $0.00029055 | $0.00028576 | $51,038 | - |
| Dec-04 2025 | $0.00028324 | $0.00027634 | $0.0002907 | $0.00027634 | $54,738 | - |
| Dec-03 2025 | $0.00027763 | $0.00027427 | $0.00028177 | $0.00027427 | $52,666 | - |
| Dec-02 2025 | $0.00028057 | $0.00027407 | $0.00028132 | $0.00027773 | $52,194 | - |
| Dec-01 2025 | $0.00027743 | $0.00027728 | $0.00030646 | $0.00030646 | $49,422 | - |
| Nov-30 2025 | $0.00030166 | $0.00029819 | $0.0003061 | $0.00029891 | $50,773 | - |
| Nov-29 2025 | $0.00030356 | $0.00029832 | $0.00030697 | $0.00030697 | $49,517 | - |
| Nov-28 2025 | $0.00030023 | $0.00029895 | $0.00030664 | $0.00030143 | $51,671 | - |
| Nov-27 2025 | $0.00030344 | $0.00029883 | $0.00030663 | $0.00030547 | $52,148 | - |
| Nov-26 2025 | $0.00029963 | $0.0002987 | $0.00030742 | $0.00030561 | $50,820 | - |
| Nov-25 2025 | $0.00030466 | $0.00028882 | $0.0003071 | $0.00028882 | $53,371 | - |
| Nov-24 2025 | $0.00029066 | $0.00028816 | $0.00029655 | $0.00028842 | $53,566 | - |
| Nov-23 2025 | $0.00029091 | $0.00028833 | $0.00029656 | $0.00028864 | $52,197 | - |
| Nov-22 2025 | $0.00028855 | $0.00028855 | $0.0003084 | $0.00030003 | $50,550 | - |
| Nov-21 2025 | $0.00030157 | $0.00029992 | $0.0003255 | $0.00032138 | $52,251 | - |