時価総額 $4.17T
-0.15%
ボリューム24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
硬貨
33.097
+15
取引所
885
最後の更新
3 分 前
walter (WALTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00080396 | $0.00080142 | $0.00081014 | $0.00080515 | $52,042 | - |
| Sep-08 2025 | $0.00080443 | $0.00074979 | $0.00081024 | $0.00077758 | $51,543 | - |
| Sep-07 2025 | $0.00077654 | $0.00077259 | $0.00077876 | $0.0007753 | $54,729 | - |
| Sep-06 2025 | $0.00077428 | $0.00077336 | $0.00080277 | $0.0008015 | $51,307 | - |
| Sep-05 2025 | $0.00080384 | $0.00079695 | $0.00080384 | $0.00080095 | $54,566 | - |
| Sep-04 2025 | $0.00079957 | $0.00079537 | $0.00082805 | $0.00082799 | $53,877 | - |
| Sep-03 2025 | $0.00082718 | $0.00079626 | $0.000851 | $0.0007996 | $55,643 | - |
| Sep-02 2025 | $0.00080094 | $0.00079531 | $0.00080128 | $0.00079531 | $48,321 | - |
| Sep-01 2025 | $0.00079951 | $0.00079471 | $0.00080132 | $0.00079496 | $49,467 | - |
| Aug-31 2025 | $0.00080076 | $0.00079556 | $0.00081971 | $0.00081509 | $51,556 | - |
| Aug-30 2025 | $0.000819 | $0.0008132 | $0.0008429 | $0.00082058 | $54,605 | - |
| Aug-29 2025 | $0.00081669 | $0.00081634 | $0.00088761 | $0.00088519 | $58,110 | - |
| Aug-28 2025 | $0.00088101 | $0.00087922 | $0.00092632 | $0.00092359 | $56,274 | - |
| Aug-27 2025 | $0.00093042 | $0.00085483 | $0.00093252 | $0.00085819 | $61,228 | - |
| Aug-26 2025 | $0.00085728 | $0.00085473 | $0.00087435 | $0.00086956 | $50,140 | - |