時価総額 $3.91T
0.22%
ボリューム24h $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
1 分 前
walter (WALTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00147065 | $0.00145011 | $0.00183169 | $0.00183169 | $74,393 | - |
| Jul-11 2025 | $0.00184109 | $0.00168569 | $0.00190174 | $0.0018969 | $81,160 | - |
| Jul-10 2025 | $0.00190161 | $0.00150226 | $0.00190161 | $0.00150226 | $108,587 | - |
| Jul-09 2025 | $0.00149093 | $0.0014706 | $0.0015825 | $0.0015825 | $73,841 | - |
| Jul-08 2025 | $0.00159536 | $0.00110256 | $0.00159536 | $0.00110677 | $325,134 | - |
| Jul-07 2025 | $0.0011966 | $0.0011966 | $0.00131773 | $0.00128066 | $64,660 | - |
| Jul-06 2025 | $0.00128755 | $0.00108855 | $0.00138888 | $0.00108855 | $115,019 | - |
| Jul-05 2025 | $0.00117233 | $0.00081237 | $0.00117233 | $0.00085352 | $104,573 | - |
| Jul-04 2025 | $0.00085769 | $0.0008546 | $0.00088511 | $0.00088306 | $48,763 | - |
| Jul-03 2025 | $0.0008862 | $0.00080953 | $0.00089073 | $0.00080953 | $55,953 | - |
| Jul-02 2025 | $0.00081583 | $0.00079536 | $0.00081583 | $0.0007965 | $54,260 | - |
| Jul-01 2025 | $0.00079981 | $0.00079363 | $0.00087372 | $0.00087372 | $54,849 | - |
| Jun-30 2025 | $0.00086968 | $0.00083271 | $0.00087887 | $0.00083641 | $61,661 | - |
| Jun-29 2025 | $0.00084059 | $0.00079264 | $0.00084059 | $0.00079264 | $57,511 | - |
| Jun-28 2025 | $0.00079696 | $0.00072712 | $0.00079898 | $0.000732 | $57,306 | - |