時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
2 分 前
walter (WALTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00066534 | $0.00066025 | $0.00068326 | $0.00067093 | $53,853 | - |
| Oct-03 2025 | $0.00066379 | $0.00058326 | $0.00066379 | $0.00058572 | $75,934 | - |
| Oct-02 2025 | $0.00058287 | $0.00058273 | $0.00058764 | $0.00058294 | $49,043 | - |
| Oct-01 2025 | $0.00058193 | $0.00053455 | $0.00058572 | $0.00053675 | $53,504 | - |
| Sep-30 2025 | $0.00053903 | $0.0005344 | $0.00055252 | $0.00055154 | $55,727 | - |
| Sep-29 2025 | $0.00055146 | $0.00054834 | $0.00056765 | $0.00056578 | $57,333 | - |
| Sep-28 2025 | $0.00056485 | $0.00054263 | $0.00056485 | $0.0005456 | $50,516 | - |
| Sep-27 2025 | $0.00054674 | $0.00052377 | $0.00054943 | $0.00052377 | $46,681 | - |
| Sep-26 2025 | $0.00051179 | $0.00049689 | $0.00051281 | $0.00051281 | $52,031 | - |
| Sep-25 2025 | $0.00051019 | $0.00051019 | $0.00058931 | $0.00058931 | $55,703 | - |
| Sep-24 2025 | $0.00058851 | $0.0005838 | $0.00059045 | $0.00058589 | $48,686 | - |
| Sep-23 2025 | $0.00058795 | $0.00058593 | $0.00063397 | $0.00063268 | $57,768 | - |
| Sep-22 2025 | $0.00063659 | $0.00063512 | $0.00078793 | $0.00078707 | $45,471 | - |
| Sep-21 2025 | $0.00078736 | $0.00076381 | $0.0008156 | $0.00076381 | $51,681 | - |
| Sep-20 2025 | $0.00076922 | $0.00076347 | $0.00076948 | $0.00076398 | $49,626 | - |