時価総額 $2.50T
-0.19%
ボリューム24h $95.15B
-74.08%
BTC % 53.84%
0.01%
ETH % 9.92%
-0.7%
硬貨
34.455
+2
取引所
885
最後の更新
45 秒 前
Walrus (WAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.071253 | $0.069851 | $0.071842 | $0.070328 | $5,187,540 | $163,601,774 |
| Apr-02 2026 | $0.070271 | $0.06802 | $0.07182 | $0.070885 | $6,758,375 | $161,347,416 |
| Apr-01 2026 | $0.0708 | $0.070787 | $0.072853 | $0.071187 | $7,414,893 | $162,560,097 |
| Mar-31 2026 | $0.071143 | $0.068362 | $0.072116 | $0.069184 | $8,531,389 | $159,538,822 |
| Mar-30 2026 | $0.069209 | $0.066833 | $0.071866 | $0.066833 | $9,309,525 | $155,202,826 |
| Mar-29 2026 | $0.06682 | $0.065359 | $0.069258 | $0.068577 | $7,897,507 | $149,846,085 |
| Mar-28 2026 | $0.068594 | $0.068594 | $0.071511 | $0.06971 | $6,514,317 | $153,823,762 |
| Mar-27 2026 | $0.069693 | $0.069399 | $0.077364 | $0.077067 | $10,623,095 | $156,287,520 |
| Mar-26 2026 | $0.077108 | $0.076342 | $0.081319 | $0.081284 | $5,618,107 | $172,916,507 |
| Mar-25 2026 | $0.081263 | $0.08004 | $0.081999 | $0.080759 | $6,182,182 | $182,234,454 |
| Mar-24 2026 | $0.080757 | $0.078297 | $0.08092 | $0.080403 | $6,531,792 | $181,099,113 |
| Mar-23 2026 | $0.080326 | $0.075887 | $0.081247 | $0.077692 | $8,472,565 | $180,133,142 |
| Mar-22 2026 | $0.077625 | $0.076367 | $0.079199 | $0.077693 | $7,409,095 | $174,075,746 |
| Mar-21 2026 | $0.07768 | $0.07768 | $0.080868 | $0.080367 | $4,708,265 | $174,199,333 |
| Mar-20 2026 | $0.080338 | $0.078654 | $0.082161 | $0.078654 | $8,240,967 | $180,158,390 |