時価総額 $3.23T
0.97%
ボリューム24h $166.44B
33.21%
BTC % 55.05%
0.16%
ETH % 11.31%
0.79%
硬貨
33.847
取引所
885
最後の更新
3 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Walrus (WAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.125374 | $0.122896 | $0.129099 | $0.129078 | $6,480,141 | $193,624,830 |
| Dec-20 2025 | $0.129133 | $0.128222 | $0.130304 | $0.129481 | $5,067,558 | $199,431,012 |
| Dec-19 2025 | $0.129508 | $0.122163 | $0.130799 | $0.124486 | $10,428,283 | $200,009,504 |
| Dec-18 2025 | $0.124476 | $0.123126 | $0.13317 | $0.130909 | $10,950,894 | $192,237,782 |
| Dec-17 2025 | $0.130805 | $0.130111 | $0.141565 | $0.141565 | $10,779,744 | $202,012,629 |
| Dec-16 2025 | $0.14146 | $0.138899 | $0.142328 | $0.141247 | $10,617,094 | $218,467,547 |
| Dec-15 2025 | $0.141269 | $0.138114 | $0.149822 | $0.146691 | $10,521,358 | $218,173,463 |
| Dec-14 2025 | $0.146355 | $0.146023 | $0.154265 | $0.153154 | $5,821,762 | $226,027,626 |
| Dec-13 2025 | $0.1533 | $0.151232 | $0.154767 | $0.151232 | $6,652,734 | $236,754,166 |
| Dec-12 2025 | $0.151241 | $0.148805 | $0.15926 | $0.156007 | $9,169,998 | $233,572,961 |
| Dec-11 2025 | $0.155946 | $0.15125 | $0.158426 | $0.158426 | $11,219,081 | $240,839,640 |
| Dec-10 2025 | $0.158588 | $0.157988 | $0.169254 | $0.163544 | $13,549,123 | $244,919,722 |
| Dec-09 2025 | $0.163668 | $0.15779 | $0.168668 | $0.160397 | $13,048,777 | $252,765,530 |
| Dec-08 2025 | $0.160407 | $0.157851 | $0.164159 | $0.158111 | $12,801,811 | $247,729,456 |
| Dec-07 2025 | $0.15742 | $0.152835 | $0.164627 | $0.158281 | $36,097,295 | $243,115,833 |