時価総額 $2.40T
-4.45%
ボリューム24h $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
硬貨
34.248
+5
取引所
885
最後の更新
24 秒 前
Walrus (WAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.076629 | $0.076015 | $0.080098 | $0.080098 | $5,485,280 | $123,358,308 |
| Feb-21 2026 | $0.080125 | $0.07978 | $0.082019 | $0.08128 | $5,013,842 | $128,984,590 |
| Feb-20 2026 | $0.081236 | $0.079214 | $0.083285 | $0.079221 | $12,035,291 | $130,774,367 |
| Feb-19 2026 | $0.079167 | $0.07726 | $0.080564 | $0.080327 | $8,392,009 | $127,443,899 |
| Feb-18 2026 | $0.080256 | $0.080149 | $0.085441 | $0.08464 | $8,050,475 | $129,195,686 |
| Feb-17 2026 | $0.084653 | $0.082354 | $0.086748 | $0.083617 | $11,898,310 | $136,274,931 |
| Feb-16 2026 | $0.083676 | $0.080035 | $0.084595 | $0.082231 | $8,773,598 | $134,701,476 |
| Feb-15 2026 | $0.082144 | $0.081258 | $0.088726 | $0.088623 | $9,459,099 | $132,234,759 |
| Feb-14 2026 | $0.088561 | $0.082582 | $0.089327 | $0.085451 | $9,865,730 | $142,564,921 |
| Feb-13 2026 | $0.085497 | $0.080927 | $0.087449 | $0.081366 | $18,054,527 | $137,632,796 |
| Feb-12 2026 | $0.081386 | $0.078325 | $0.083552 | $0.078325 | $9,650,016 | $131,015,911 |
| Feb-11 2026 | $0.078251 | $0.075942 | $0.080067 | $0.079724 | $9,815,262 | $125,968,983 |
| Feb-10 2026 | $0.079723 | $0.078652 | $0.082513 | $0.081949 | $6,738,989 | $128,338,076 |
| Feb-09 2026 | $0.081882 | $0.07954 | $0.084011 | $0.082656 | $8,555,458 | $131,812,976 |
| Feb-08 2026 | $0.082724 | $0.081833 | $0.085298 | $0.085298 | $6,293,124 | $133,168,473 |