時価総額 $2.73T
2.71%
ボリューム24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
硬貨
34.341
取引所
885
最後の更新
2 分 前
WalletConnect Token (WCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.061056 | $0.058141 | $0.061056 | $0.058141 | $8,491,670 | $21,419,198 |
| Mar-15 2026 | $0.058242 | $0.05737 | $0.058242 | $0.057762 | $6,973,555 | $20,432,138 |
| Mar-14 2026 | $0.057799 | $0.057528 | $0.060357 | $0.060107 | $8,807,378 | $20,276,594 |
| Mar-13 2026 | $0.060044 | $0.060021 | $0.062374 | $0.062374 | $17,307,794 | $21,063,986 |
| Mar-12 2026 | $0.061371 | $0.057073 | $0.062083 | $0.057073 | $39,871,608 | $21,529,578 |
| Mar-11 2026 | $0.057237 | $0.055766 | $0.057611 | $0.057211 | $8,444,999 | $20,079,383 |
| Mar-10 2026 | $0.057113 | $0.056602 | $0.058248 | $0.057296 | $7,512,187 | $20,035,890 |
| Mar-09 2026 | $0.057572 | $0.056541 | $0.058369 | $0.056541 | $8,017,222 | $20,196,852 |
| Mar-08 2026 | $0.056597 | $0.056573 | $0.057848 | $0.057848 | $7,012,877 | $19,854,925 |
| Mar-07 2026 | $0.057623 | $0.057623 | $0.059832 | $0.059671 | $6,427,584 | $20,214,970 |
| Mar-06 2026 | $0.059932 | $0.059419 | $0.062185 | $0.060446 | $10,808,253 | $21,024,917 |
| Mar-05 2026 | $0.060615 | $0.059323 | $0.061079 | $0.060332 | $8,809,349 | $21,264,345 |
| Mar-04 2026 | $0.060462 | $0.058657 | $0.061124 | $0.05915 | $10,610,113 | $21,210,913 |
| Mar-03 2026 | $0.059326 | $0.05758 | $0.059519 | $0.059154 | $10,376,845 | $20,812,373 |
| Mar-02 2026 | $0.05957 | $0.057788 | $0.060588 | $0.057974 | $11,496,147 | $20,898,036 |