時価総額 $3.91T
0.32%
ボリューム24h $227.22B
-73.28%
BTC % 60%
-0.16%
ETH % 9.14%
-0.1%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
WalletConnect Token (WCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.327526 | $0.321789 | $0.335136 | $0.332543 | $40,721,296 | $60,985,456 |
| Jul-11 2025 | $0.336226 | $0.336226 | $0.35783 | $0.33717 | $106,991,547 | $62,605,392 |
| Jul-10 2025 | $0.336736 | $0.315155 | $0.336736 | $0.316018 | $48,385,716 | $62,700,415 |
| Jul-09 2025 | $0.315799 | $0.302551 | $0.316988 | $0.304427 | $25,427,575 | $58,801,910 |
| Jul-08 2025 | $0.3054 | $0.297046 | $0.306302 | $0.301156 | $22,224,657 | $56,865,654 |
| Jul-07 2025 | $0.300118 | $0.299244 | $0.305844 | $0.302491 | $17,339,015 | $55,882,076 |
| Jul-06 2025 | $0.304426 | $0.294017 | $0.307745 | $0.298113 | $20,006,542 | $56,684,200 |
| Jul-05 2025 | $0.299243 | $0.29373 | $0.306243 | $0.299303 | $20,381,874 | $55,719,073 |
| Jul-04 2025 | $0.299834 | $0.295837 | $0.31862 | $0.31862 | $25,833,033 | $55,829,270 |
| Jul-03 2025 | $0.319859 | $0.315977 | $0.324069 | $0.321968 | $28,651,999 | $59,557,813 |
| Jul-02 2025 | $0.323166 | $0.300709 | $0.323393 | $0.306479 | $32,064,660 | $60,173,564 |
| Jul-01 2025 | $0.305115 | $0.303982 | $0.317337 | $0.317337 | $27,443,505 | $56,812,572 |
| Jun-30 2025 | $0.320115 | $0.317574 | $0.340005 | $0.328326 | $54,606,438 | $59,605,507 |
| Jun-29 2025 | $0.333825 | $0.316528 | $0.333825 | $0.316528 | $34,845,305 | $62,158,269 |
| Jun-28 2025 | $0.319024 | $0.309153 | $0.319024 | $0.317812 | $30,412,816 | $59,402,324 |