時価総額 $4.17T
-0.7%
ボリューム24h $292.65B
-5.56%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
29 秒 前
WalletConnect Token (WCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.304839 | $0.300302 | $0.312109 | $0.302624 | $51,952,458 | $56,761,193 |
| Sep-08 2025 | $0.300989 | $0.292472 | $0.301952 | $0.292887 | $37,831,091 | $56,044,193 |
| Sep-07 2025 | $0.29396 | $0.288572 | $0.29396 | $0.288572 | $28,253,767 | $54,735,410 |
| Sep-06 2025 | $0.288477 | $0.28509 | $0.288613 | $0.286662 | $28,584,425 | $53,714,556 |
| Sep-05 2025 | $0.28781 | $0.283988 | $0.291821 | $0.285362 | $37,911,831 | $53,590,368 |
| Sep-04 2025 | $0.286877 | $0.282812 | $0.294578 | $0.294578 | $37,244,291 | $53,416,673 |
| Sep-03 2025 | $0.295601 | $0.287979 | $0.296958 | $0.291504 | $35,271,855 | $55,041,041 |
| Sep-02 2025 | $0.292656 | $0.282522 | $0.292783 | $0.282522 | $37,789,378 | $54,492,668 |
| Sep-01 2025 | $0.281363 | $0.280726 | $0.300709 | $0.296384 | $38,192,692 | $52,389,837 |
| Aug-31 2025 | $0.299932 | $0.299477 | $0.30419 | $0.30166 | $24,457,801 | $55,847,390 |
| Aug-30 2025 | $0.301902 | $0.296428 | $0.303059 | $0.298527 | $29,173,130 | $56,214,271 |
| Aug-29 2025 | $0.29821 | $0.294058 | $0.308807 | $0.308807 | $37,859,844 | $55,526,715 |
| Aug-28 2025 | $0.308727 | $0.303727 | $0.313396 | $0.303727 | $32,322,899 | $57,485,112 |
| Aug-27 2025 | $0.304978 | $0.302508 | $0.31375 | $0.31375 | $43,208,791 | $56,787,065 |
| Aug-26 2025 | $0.317563 | $0.304242 | $0.318956 | $0.304242 | $38,382,043 | $59,130,365 |