時価総額 $4.10T
-1.58%
ボリューム24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
WalletConnect Token (WCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.29999 | $0.298604 | $0.317778 | $0.315061 | $27,252,823 | $55,858,269 |
| Aug-18 2025 | $0.3172 | $0.311788 | $0.329815 | $0.329815 | $38,979,439 | $59,062,820 |
| Aug-17 2025 | $0.332349 | $0.327763 | $0.338223 | $0.327763 | $26,502,035 | $61,883,420 |
| Aug-16 2025 | $0.328307 | $0.320526 | $0.328307 | $0.321938 | $28,840,363 | $61,130,784 |
| Aug-15 2025 | $0.322435 | $0.31318 | $0.330368 | $0.326155 | $45,148,813 | $60,037,573 |
| Aug-14 2025 | $0.323045 | $0.319002 | $0.352658 | $0.352658 | $86,276,500 | $60,151,076 |
| Aug-13 2025 | $0.355173 | $0.346877 | $0.373703 | $0.373703 | $134,680,456 | $66,133,387 |
| Aug-12 2025 | $0.36271 | $0.305741 | $0.367301 | $0.311157 | $145,669,525 | $67,536,651 |
| Aug-11 2025 | $0.310136 | $0.30991 | $0.337782 | $0.331758 | $45,615,817 | $57,747,419 |
| Aug-10 2025 | $0.330622 | $0.323776 | $0.341518 | $0.339848 | $41,861,851 | $61,561,962 |
| Aug-09 2025 | $0.337505 | $0.319713 | $0.344273 | $0.320278 | $64,422,259 | $62,843,497 |
| Aug-08 2025 | $0.320202 | $0.311055 | $0.320958 | $0.312681 | $36,271,217 | $59,621,682 |
| Aug-07 2025 | $0.313256 | $0.294391 | $0.313256 | $0.294978 | $38,904,943 | $58,328,311 |
| Aug-06 2025 | $0.295819 | $0.287574 | $0.296219 | $0.292738 | $34,468,312 | $55,081,511 |
| Aug-05 2025 | $0.288935 | $0.288935 | $0.307645 | $0.307645 | $27,978,443 | $53,799,774 |