時価総額 $3.47T
-0.04%
ボリューム24h $167.95B
-30.93%
BTC % 59.11%
0.32%
ETH % 8.61%
-0.69%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
WalletConnect Token (WCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.490623 | $0.478747 | $0.545933 | $0.536518 | $90,846,207 | $91,354,175 |
| May-16 2025 | $0.53405 | $0.499666 | $0.535556 | $0.499666 | $80,994,650 | $99,440,153 |
| May-15 2025 | $0.499335 | $0.498753 | $0.578967 | $0.556654 | $203,370,919 | $92,976,223 |
| May-14 2025 | $0.554925 | $0.50163 | $0.651244 | $0.50163 | $413,295,053 | $103,327,206 |
| May-13 2025 | $0.498034 | $0.474466 | $0.513837 | $0.513837 | $86,387,458 | $92,733,950 |
| May-12 2025 | $0.517431 | $0.463006 | $0.523 | $0.473221 | $137,715,525 | $96,345,764 |
| May-11 2025 | $0.490285 | $0.43842 | $0.506227 | $0.43842 | $172,574,032 | $91,291,140 |
| May-10 2025 | $0.442263 | $0.420328 | $0.442263 | $0.439876 | $56,029,466 | $82,349,537 |
| May-09 2025 | $0.431546 | $0.419683 | $0.434919 | $0.427179 | $73,651,872 | $80,354,017 |
| May-08 2025 | $0.422356 | $0.390234 | $0.423224 | $0.40639 | $76,074,145 | $78,642,721 |
| May-07 2025 | $0.399201 | $0.382148 | $0.405655 | $0.382148 | $79,064,007 | $74,331,234 |
| May-06 2025 | $0.37805 | $0.361688 | $0.393391 | $0.3888 | $52,941,431 | $70,393,043 |
| May-05 2025 | $0.393152 | $0.368178 | $0.395868 | $0.371763 | $54,969,728 | $73,204,935 |
| May-04 2025 | $0.371722 | $0.356841 | $0.382102 | $0.369548 | $82,477,510 | $69,214,777 |
| May-03 2025 | $0.369129 | $0.365529 | $0.399792 | $0.390249 | $61,472,840 | $68,731,991 |