時価総額 $4.03T
1.24%
ボリューム24h $173.38B
-73.63%
BTC % 55.14%
-0.18%
ETH % 11.83%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
WalletConnect Token (WCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.166972 | $0.161047 | $0.167244 | $0.164369 | $24,634,368 | $31,090,297 |
| Oct-23 2025 | $0.163845 | $0.161941 | $0.166727 | $0.161941 | $26,718,350 | $30,507,944 |
| Oct-22 2025 | $0.159351 | $0.157201 | $0.16852 | $0.167611 | $41,548,874 | $29,671,250 |
| Oct-21 2025 | $0.168417 | $0.164768 | $0.186044 | $0.176369 | $54,397,599 | $31,359,304 |
| Oct-20 2025 | $0.175658 | $0.162346 | $0.176168 | $0.16409 | $36,805,951 | $32,707,647 |
| Oct-19 2025 | $0.165363 | $0.157147 | $0.16644 | $0.160062 | $25,758,441 | $30,790,653 |
| Oct-18 2025 | $0.160148 | $0.157736 | $0.162957 | $0.157736 | $24,857,205 | $29,819,672 |
| Oct-17 2025 | $0.158186 | $0.149633 | $0.161446 | $0.161446 | $55,166,386 | $29,454,256 |
| Oct-16 2025 | $0.159279 | $0.158357 | $0.175143 | $0.16668 | $57,816,293 | $29,657,909 |
| Oct-15 2025 | $0.166135 | $0.165343 | $0.177773 | $0.174025 | $53,673,514 | $30,934,418 |
| Oct-14 2025 | $0.174636 | $0.16358 | $0.181784 | $0.181784 | $51,404,507 | $32,517,395 |
| Oct-13 2025 | $0.182628 | $0.17291 | $0.182628 | $0.175111 | $51,665,283 | $34,005,499 |
| Oct-12 2025 | $0.175526 | $0.151026 | $0.176164 | $0.153039 | $38,000,256 | $32,683,043 |
| Oct-11 2025 | $0.153793 | $0.147866 | $0.163439 | $0.163439 | $61,219,142 | $28,636,398 |
| Oct-10 2025 | $0.150799 | $0.138257 | $0.251705 | $0.25123 | $88,965,621 | $28,078,914 |