時価総額 $4.48T
1.27%
ボリューム24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
2 分 前
WalletConnect Token (WCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.255918 | $0.252194 | $0.259101 | $0.25412 | $40,956,151 | $47,652,055 |
| Oct-02 2025 | $0.255403 | $0.247985 | $0.256734 | $0.254132 | $35,992,988 | $47,556,047 |
| Oct-01 2025 | $0.252942 | $0.240781 | $0.254693 | $0.245734 | $34,305,671 | $47,097,982 |
| Sep-30 2025 | $0.243994 | $0.237157 | $0.251341 | $0.251341 | $38,789,503 | $45,431,710 |
| Sep-29 2025 | $0.252023 | $0.249277 | $0.26384 | $0.263393 | $35,195,534 | $46,926,803 |
| Sep-28 2025 | $0.264534 | $0.252352 | $0.264534 | $0.257155 | $31,276,758 | $49,256,269 |
| Sep-27 2025 | $0.258953 | $0.256153 | $0.260469 | $0.259599 | $29,491,457 | $48,217,204 |
| Sep-26 2025 | $0.259469 | $0.255103 | $0.2635 | $0.257365 | $44,244,091 | $48,313,253 |
| Sep-25 2025 | $0.257613 | $0.251886 | $0.28288 | $0.28288 | $58,837,601 | $47,967,627 |
| Sep-24 2025 | $0.282536 | $0.279494 | $0.289788 | $0.284786 | $43,823,321 | $52,608,220 |
| Sep-23 2025 | $0.287042 | $0.272054 | $0.289945 | $0.281311 | $46,218,918 | $53,447,238 |
| Sep-22 2025 | $0.28117 | $0.274888 | $0.307371 | $0.307371 | $57,686,115 | $52,354,005 |
| Sep-21 2025 | $0.308013 | $0.307574 | $0.315265 | $0.310486 | $44,399,027 | $57,352,072 |
| Sep-20 2025 | $0.308232 | $0.301426 | $0.311545 | $0.303439 | $30,444,381 | $57,392,807 |
| Sep-19 2025 | $0.304231 | $0.302796 | $0.319337 | $0.318934 | $39,319,770 | $56,647,884 |