時価総額 $3.24T
2.14%
ボリューム24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
WalletConnect Token (WCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.078234 | $0.071867 | $0.078234 | $0.073846 | $10,651,352 | $23,784,040 |
| Dec-23 2025 | $0.073662 | $0.072728 | $0.075027 | $0.074812 | $12,369,038 | $22,394,049 |
| Dec-22 2025 | $0.073894 | $0.072753 | $0.075357 | $0.074065 | $10,013,612 | $22,464,527 |
| Dec-21 2025 | $0.073967 | $0.072487 | $0.07743 | $0.07743 | $9,067,614 | $22,486,965 |
| Dec-20 2025 | $0.077559 | $0.075219 | $0.082713 | $0.076935 | $17,514,547 | $23,578,943 |
| Dec-19 2025 | $0.077183 | $0.071131 | $0.078012 | $0.072052 | $38,647,276 | $23,464,598 |
| Dec-18 2025 | $0.073783 | $0.066297 | $0.074336 | $0.067715 | $50,126,513 | $22,430,773 |
| Dec-17 2025 | $0.06777 | $0.067018 | $0.073048 | $0.073048 | $11,669,202 | $20,602,963 |
| Dec-16 2025 | $0.072945 | $0.070731 | $0.074276 | $0.071476 | $15,271,585 | $22,176,171 |
| Dec-15 2025 | $0.07157 | $0.070967 | $0.077006 | $0.07513 | $26,233,470 | $21,758,105 |
| Dec-14 2025 | $0.075376 | $0.075376 | $0.080858 | $0.080858 | $9,315,474 | $22,915,338 |
| Dec-13 2025 | $0.08089 | $0.079988 | $0.081384 | $0.080513 | $6,309,837 | $24,591,592 |
| Dec-12 2025 | $0.080365 | $0.078708 | $0.082243 | $0.082243 | $11,408,647 | $24,431,999 |
| Dec-11 2025 | $0.082086 | $0.079152 | $0.086063 | $0.086063 | $18,263,448 | $24,955,227 |
| Dec-10 2025 | $0.087097 | $0.086771 | $0.089879 | $0.089853 | $17,489,508 | $26,478,554 |