時価総額 $2.39T
-0%
ボリューム24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
WalletConnect Token (WCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.058353 | $0.056828 | $0.059857 | $0.059857 | $9,986,143 | $19,531,584 |
| Feb-22 2026 | $0.059856 | $0.059497 | $0.061167 | $0.060627 | $10,478,151 | $20,034,524 |
| Feb-21 2026 | $0.061088 | $0.061088 | $0.062305 | $0.062305 | $6,265,310 | $20,446,750 |
| Feb-20 2026 | $0.062276 | $0.059545 | $0.062637 | $0.059545 | $11,853,731 | $20,844,406 |
| Feb-19 2026 | $0.059394 | $0.057922 | $0.060385 | $0.06008 | $9,053,082 | $19,879,731 |
| Feb-18 2026 | $0.05982 | $0.05982 | $0.065092 | $0.062212 | $14,217,743 | $20,022,366 |
| Feb-17 2026 | $0.062197 | $0.061752 | $0.062655 | $0.062614 | $7,088,201 | $20,818,010 |
| Feb-16 2026 | $0.06293 | $0.060753 | $0.063808 | $0.061997 | $9,361,769 | $21,063,540 |
| Feb-15 2026 | $0.061435 | $0.061356 | $0.066648 | $0.066648 | $10,331,793 | $20,562,946 |
| Feb-14 2026 | $0.067045 | $0.064712 | $0.067289 | $0.065965 | $8,386,445 | $22,440,810 |
| Feb-13 2026 | $0.0664 | $0.062418 | $0.066835 | $0.063242 | $12,219,079 | $22,224,838 |
| Feb-12 2026 | $0.064626 | $0.06275 | $0.066028 | $0.063287 | $21,304,445 | $21,631,176 |
| Feb-11 2026 | $0.065819 | $0.05811 | $0.065819 | $0.058728 | $49,380,640 | $22,030,415 |
| Feb-10 2026 | $0.05811 | $0.056632 | $0.058337 | $0.057829 | $10,185,704 | $19,450,147 |
| Feb-09 2026 | $0.05829 | $0.056584 | $0.059846 | $0.058454 | $14,799,688 | $19,510,435 |