時価総額 $2.68T
-1.98%
ボリューム24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
WalletConnect Token (WCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.062493 | $0.061066 | $0.065774 | $0.063121 | $18,182,785 | $20,917,106 |
| Feb-02 2026 | $0.063551 | $0.060563 | $0.063811 | $0.061827 | $17,499,399 | $21,271,407 |
| Feb-01 2026 | $0.061087 | $0.061087 | $0.070678 | $0.064348 | $34,440,655 | $20,446,430 |
| Jan-31 2026 | $0.062902 | $0.061456 | $0.072236 | $0.072236 | $26,856,028 | $21,053,923 |
| Jan-30 2026 | $0.071385 | $0.069731 | $0.073143 | $0.070869 | $30,719,032 | $23,893,468 |
| Jan-29 2026 | $0.070665 | $0.06982 | $0.07545 | $0.07442 | $20,061,701 | $23,652,478 |
| Jan-28 2026 | $0.074729 | $0.074729 | $0.077201 | $0.077201 | $13,317,202 | $25,012,706 |
| Jan-27 2026 | $0.077567 | $0.07631 | $0.079123 | $0.079123 | $14,247,863 | $25,962,656 |
| Jan-26 2026 | $0.079923 | $0.075907 | $0.082206 | $0.075907 | $39,999,237 | $26,751,147 |
| Jan-25 2026 | $0.076738 | $0.076738 | $0.111525 | $0.084636 | $163,869,892 | $24,507,060 |
| Jan-24 2026 | $0.08801 | $0.075076 | $0.092027 | $0.076102 | $100,398,375 | $28,106,851 |
| Jan-23 2026 | $0.075222 | $0.07212 | $0.07737 | $0.07212 | $19,446,664 | $24,023,077 |
| Jan-22 2026 | $0.071895 | $0.071129 | $0.07416 | $0.073611 | $10,180,431 | $22,960,580 |
| Jan-21 2026 | $0.074064 | $0.069778 | $0.075067 | $0.069778 | $16,519,256 | $23,653,184 |
| Jan-20 2026 | $0.069223 | $0.069223 | $0.074423 | $0.074423 | $12,735,103 | $22,107,167 |