時価総額 $3.23T
-5.14%
ボリューム24h $291.05B
29.93%
BTC % 61.18%
0.88%
ETH % 8.19%
-5%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
WalletConnect Token (WCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.333993 | $0.327132 | $0.348077 | $0.329132 | $85,245,996 | $62,189,672 |
| Jun-20 2025 | $0.328149 | $0.325043 | $0.339972 | $0.339972 | $42,231,541 | $61,101,500 |
| Jun-19 2025 | $0.339335 | $0.327323 | $0.373447 | $0.349385 | $82,520,358 | $63,184,339 |
| Jun-18 2025 | $0.349952 | $0.339685 | $0.364519 | $0.360491 | $43,287,306 | $65,161,154 |
| Jun-17 2025 | $0.359629 | $0.356923 | $0.384494 | $0.374263 | $53,575,391 | $66,962,983 |
| Jun-16 2025 | $0.390234 | $0.374072 | $0.406799 | $0.376634 | $58,326,821 | $72,661,690 |
| Jun-15 2025 | $0.37912 | $0.373273 | $0.393749 | $0.385139 | $53,809,038 | $70,592,306 |
| Jun-14 2025 | $0.373874 | $0.366147 | $0.391177 | $0.38376 | $51,261,624 | $69,615,466 |
| Jun-13 2025 | $0.390283 | $0.373765 | $0.404692 | $0.378097 | $119,682,137 | $72,670,720 |
| Jun-12 2025 | $0.376986 | $0.376986 | $0.415355 | $0.415355 | $54,227,007 | $70,194,897 |
| Jun-11 2025 | $0.418993 | $0.418993 | $0.456198 | $0.456198 | $74,739,966 | $78,016,593 |
| Jun-10 2025 | $0.458093 | $0.424056 | $0.468121 | $0.42467 | $126,486,930 | $85,297,067 |
| Jun-09 2025 | $0.427802 | $0.403388 | $0.427802 | $0.427214 | $68,369,270 | $79,656,833 |
| Jun-08 2025 | $0.431078 | $0.428016 | $0.452007 | $0.440823 | $71,913,218 | $80,266,858 |
| Jun-07 2025 | $0.437645 | $0.429445 | $0.437645 | $0.431666 | $131,354,836 | $81,489,532 |