時価総額 $3.25T
-4.78%
ボリューム24h $275.99B
-1.11%
BTC % 54.73%
0.11%
ETH % 11.15%
-2.51%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
WalletConnect Token (WCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.093959 | $0.093614 | $0.099966 | $0.099571 | $29,525,288 | $28,564,664 |
| Dec-03 2025 | $0.09902 | $0.091903 | $0.10058 | $0.09351 | $40,793,416 | $30,103,209 |
| Dec-02 2025 | $0.093823 | $0.088286 | $0.095832 | $0.089305 | $23,779,449 | $28,523,169 |
| Dec-01 2025 | $0.089526 | $0.086122 | $0.093477 | $0.093477 | $31,049,564 | $27,217,073 |
| Nov-30 2025 | $0.096851 | $0.095894 | $0.100515 | $0.099795 | $25,763,726 | $29,443,854 |
| Nov-29 2025 | $0.099346 | $0.099346 | $0.10622 | $0.105511 | $20,275,757 | $30,202,359 |
| Nov-28 2025 | $0.106421 | $0.104245 | $0.111245 | $0.111245 | $26,834,004 | $32,353,259 |
| Nov-27 2025 | $0.111873 | $0.111873 | $0.116927 | $0.116658 | $25,298,910 | $34,010,642 |
| Nov-26 2025 | $0.11621 | $0.112187 | $0.118241 | $0.118241 | $27,616,205 | $35,329,260 |
| Nov-25 2025 | $0.117957 | $0.114988 | $0.118196 | $0.117964 | $29,128,146 | $24,009,631 |
| Nov-24 2025 | $0.117948 | $0.113576 | $0.119951 | $0.117811 | $38,828,015 | $24,007,793 |
| Nov-23 2025 | $0.117259 | $0.112411 | $0.117729 | $0.11704 | $41,469,904 | $23,867,715 |
| Nov-22 2025 | $0.118643 | $0.116491 | $0.132714 | $0.132714 | $43,202,036 | $24,149,417 |
| Nov-21 2025 | $0.130857 | $0.129998 | $0.148865 | $0.148865 | $87,340,859 | $26,635,374 |
| Nov-20 2025 | $0.152147 | $0.148146 | $0.163551 | $0.153235 | $117,670,408 | $30,968,840 |