時価総額 $2.57T
3.47%
ボリューム24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
1 分 前
WalletConnect Token (WCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.054728 | $0.054164 | $0.056016 | $0.0554 | $6,550,955 | $20,080,225 |
| Apr-04 2026 | $0.055718 | $0.053797 | $0.05642 | $0.053797 | $8,500,628 | $20,443,714 |
| Apr-03 2026 | $0.053996 | $0.053128 | $0.054292 | $0.053334 | $6,469,887 | $19,811,875 |
| Apr-02 2026 | $0.053581 | $0.05328 | $0.055816 | $0.055811 | $7,862,945 | $19,659,531 |
| Apr-01 2026 | $0.055893 | $0.055788 | $0.056919 | $0.056234 | $11,290,362 | $20,507,712 |
| Mar-31 2026 | $0.056327 | $0.054095 | $0.057171 | $0.054137 | $24,926,084 | $20,666,886 |
| Mar-30 2026 | $0.05405 | $0.053772 | $0.0553 | $0.054038 | $5,052,778 | $19,831,587 |
| Mar-29 2026 | $0.05366 | $0.053626 | $0.056336 | $0.05598 | $5,285,848 | $19,688,394 |
| Mar-28 2026 | $0.055951 | $0.055936 | $0.056894 | $0.056894 | $5,041,615 | $20,529,272 |
| Mar-27 2026 | $0.056772 | $0.056493 | $0.059043 | $0.057754 | $5,718,524 | $20,830,258 |
| Mar-26 2026 | $0.057876 | $0.05671 | $0.062154 | $0.062154 | $8,795,592 | $21,235,478 |
| Mar-25 2026 | $0.062691 | $0.061357 | $0.062691 | $0.062051 | $6,254,859 | $21,992,868 |
| Mar-24 2026 | $0.062257 | $0.062042 | $0.065493 | $0.065207 | $9,625,262 | $21,840,519 |
| Mar-23 2026 | $0.065612 | $0.061489 | $0.065875 | $0.06248 | $11,580,266 | $23,017,554 |
| Mar-22 2026 | $0.06438 | $0.063482 | $0.067432 | $0.064101 | $19,691,072 | $22,585,168 |