時価総額 $2.11T
4.3%
ボリューム24h $414.18B
57.02%
BTC % 52.1%
0.63%
ETH % 14.22%
2.11%
硬貨
28.383
+9
取引所
885
最後の更新
3 分 前
Wall Street Games (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00000000065990419624404 | $0.00000000051869884471469 | $0.0000000006819739087126 | $0.00000000064473679421485 | $4,229 | $588,346 |
| Aug-04 2024 | $0.00000000064679599716092 | $0.00000000061186863525628 | $0.00000000088167057492588 | $0.0000000007506868204944 | $4,615 | $576,659 |
| Aug-03 2024 | $0.00000000074921621028072 | $0.00000000032606190532304 | $0.00000000077017452248782 | $0.00000000033263806656532 | $3,800 | $667,973 |
| Aug-02 2024 | $0.00000000033428873117915 | $0.00000000032347282976348 | $0.00000000058246766339389 | $0.0000000005818217096163 | $5,705 | $298,039 |
| Aug-01 2024 | $0.00000000057952305621978 | $0.00000000056315391769098 | $0.000000001005052500924 | $0.00000000084034560649487 | $3,771 | $516,681 |
| Jul-31 2024 | $0.00000000084217792425486 | $0.00000000045123808039798 | $0.00000000090246365902412 | $0.00000000045242334344326 | $4,845 | $750,854 |
| Jul-30 2024 | $0.00000000045359446163351 | $0.00000000032077624106187 | $0.00000000060234904134633 | $0.00000000034418745366029 | $4,812 | $404,408 |
| Jul-29 2024 | $0.00000000034144479502819 | $0.00000000027241108129436 | $0.00000000034144479502819 | $0.0000000002962201916347 | $7,088 | $304,224 |
| Jul-28 2024 | $0.00000000029481517315974 | $0.00000000029481517315974 | $0.00000000047542917641441 | $0.00000000030059565662133 | $7,161 | $262,678 |
| Jul-27 2024 | $0.00000000030155441717285 | $0.000000000260938200940739 | $0.0000000010057436420016 | $0.000000000951028934669409 | $6,777 | $268,682 |
| Jul-26 2024 | $0.00000000092908918099279 | $0.00000000092643609752292 | $0.0000000010920094098505 | $0.00000000099248353820466 | $1,893 | $827,810 |
| Jul-25 2024 | $0.0000000010301281137125 | $0.00000000097600278452733 | $0.0000000010893363663874 | $0.0000000010689337541998 | $4,213 | $917,834 |
| Jul-24 2024 | $0.000000001065662785344699 | $0.00000000074578829141642 | $0.0000000011215936818797 | $0.00000000077655071022462 | $9,522 | $949,496 |
| Jul-23 2024 | $0.00000000076205249539937 | $0.00000000054507381277733 | $0.0000000010596380623482 | $0.00000000067309292974281 | $1,211 | $678,982 |
| Jul-22 2024 | $0.0000000006835205721384 | $0.00000000061298998357735 | $0.00000000090093394206748 | $0.00000000087321511563809 | $16,531 | $608,620 |