時価総額 $2.73T
2.78%
ボリューム24h $293.92B
50.37%
BTC % 54.43%
-0.2%
ETH % 10.21%
3.62%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Wall Street Games (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00000000011894045180708 | $0.00000000011473078583039 | $0.00000000011894045180708 | $0.00000000011473078583039 | - | $108,480 |
| Mar-15 2026 | $0.00000000011473078583039 | $0.00000000011450826857552 | $0.00000000011623342559357 | $0.00000000011480536169643 | - | $104,641 |
| Mar-14 2026 | $0.00000000011480525214012 | $0.00000000011399962272146 | $0.00000000011480525214012 | $0.00000000011408961247923 | $204 | $104,709 |
| Mar-13 2026 | $0.00000000011532351497745 | $0.00000000011339342982174 | $0.00000000011532351497745 | $0.00000000011339420758552 | - | $105,181 |
| Mar-12 2026 | $0.00000000011339589937933 | $0.00000000011213568948886 | $0.00000000011339589937933 | $0.00000000011303183757779 | $62 | $103,423 |
| Mar-11 2026 | $0.00000000011310780549159 | $0.00000000011143369210053 | $0.00000000011310780549159 | $0.00000000011174671613004 | - | $103,161 |
| Mar-10 2026 | $0.00000000011174654606271 | $0.00000000010969658992465 | $0.00000000011174654606271 | $0.00000000010969658992465 | $67 | $101,919 |
| Mar-09 2026 | $0.00000000010969658992465 | $0.00000000010969658992465 | $0.00000000011338092346684 | $0.00000000011019255410396 | $119 | $100,049 |
| Mar-08 2026 | $0.00000000011019255410396 | $0.00000000010882872293293 | $0.00000000011051198372597 | $0.000000000109961176400379 | - | $100,502 |
| Mar-07 2026 | $0.000000000109961176400379 | $0.000000000109961176400379 | $0.000000000111434965213739 | $0.00000000011028326104605 | - | $100,291 |
| Mar-06 2026 | $0.00000000011028326104605 | $0.00000000010975418613883 | $0.00000000011631484518221 | $0.00000000011532274261695 | $486 | $100,584 |
| Mar-05 2026 | $0.00000000011532274261695 | $0.00000000011532274261695 | $0.00000000011716627732551 | $0.00000000011598928315209 | - | $105,181 |
| Mar-04 2026 | $0.00000000011598928315209 | $0.00000000011166171063268 | $0.00000000011600256901511 | $0.00000000011166171063268 | $0 | $105,789 |
| Mar-03 2026 | $0.00000000011166171063268 | $0.00000000010994930377731 | $0.00000000011166171063268 | $0.00000000011164009982879 | - | $101,842 |
| Mar-02 2026 | $0.00000000011164009982879 | $0.00000000010875772569932 | $0.00000000011328905335947 | $0.00000000010875772569932 | - | $101,822 |