時価総額 $4.11T
1.88%
ボリューム24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Wall Street Games (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000019531867104098 | $0.00000000019326547238257 | $0.00000000019564170082848 | $0.00000000019410591846739 | $16 | $178,141 |
| Oct-24 2025 | $0.00000000019410591846739 | $0.00000000019166258263238 | $0.00000000019937017230288 | $0.00000000019725573845818 | - | $177,035 |
| Oct-23 2025 | $0.00000000019530187611087 | $0.00000000018612186189703 | $0.00000000019702965993333 | $0.00000000018612186189703 | - | $178,126 |
| Oct-22 2025 | $0.00000000018586830704263 | $0.00000000018586830704263 | $0.00000000018792773290361 | $0.00000000018773930315735 | - | $169,522 |
| Oct-21 2025 | $0.00000000018745851492199 | $0.00000000018745851492199 | $0.00000000019318670076483 | $0.00000000019318630507348 | $30 | $170,972 |
| Oct-20 2025 | $0.00000000019327404911053 | $0.0000000001929629318285 | $0.00000000019869781805692 | $0.00000000019643447115309 | $25 | $176,277 |
| Oct-19 2025 | $0.00000000019643332456946 | $0.0000000001881491269452 | $0.00000000019673123736587 | $0.00000000019158746927477 | $20 | $179,158 |
| Oct-18 2025 | $0.00000000019210708595187 | $0.000000000187892027894379 | $0.00000000019634808499941 | $0.000000000187892027894379 | - | $175,212 |
| Oct-17 2025 | $0.00000000018995421789287 | $0.00000000018023242418316 | $0.00000000020329441365972 | $0.00000000020326099438337 | $72 | $173,249 |
| Oct-16 2025 | $0.000000000203174490447929 | $0.000000000203174490447929 | $0.00000000020933387271897 | $0.00000000020553090605842 | - | $185,306 |
| Oct-15 2025 | $0.000000000205531953618809 | $0.00000000020529040417672 | $0.00000000021300182774422 | $0.00000000021285566655934 | $386 | $187,456 |
| Oct-14 2025 | $0.00000000021348679567857 | $0.00000000020726447513245 | $0.00000000022656516910054 | $0.00000000022584034470093 | $15 | $194,712 |
| Oct-13 2025 | $0.00000000022582924034017 | $0.00000000022021809358138 | $0.000000000236540379824419 | $0.00000000022779116328517 | $111 | $205,969 |
| Oct-12 2025 | $0.00000000022884754039728 | $0.00000000019592002625859 | $0.00000000022884754039728 | $0.0000000001984604063523 | - | $208,722 |
| Oct-11 2025 | $0.00000000019760326356625 | $0.0000000001930788213342 | $0.00000000020713418121736 | $0.0000000001930788213342 | $40 | $180,225 |