時価総額 $3.44T -1.55%
ボリューム24h $296.04B 30.09%
BTC % 60% 0.8%
ETH % 8.72% -3.32%
硬貨 32.058 +20
取引所 885
最後の更新 2 分 前
Wall Street Games WSG

Wall Street Games (WSG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-05 2025 $0.000000000122009886616859 $0.000000000122009886616859 $0.00000000012836097585788 $0.00000000012809018248331 $5 $111,280
Jun-04 2025 $0.00000000012802591239971 $0.0000000001268181707013 $0.000000000128558252163009 $0.0000000001268181707013 - $116,767
Jun-03 2025 $0.0000000001268181707013 $0.0000000001268181707013 $0.00000000012881423170513 $0.00000000012736867514337 - $115,665
Jun-02 2025 $0.00000000012736867514337 $0.00000000012617419535995 $0.00000000012781943984669 $0.00000000012631591885889 - $116,167
Jun-01 2025 $0.00000000012631591615644 $0.000000000125677057236659 $0.00000000012707761197273 $0.00000000012707761197273 - $115,207
May-31 2025 $0.00000000012751132728315 $0.00000000012664514994534 $0.00000000012889947045018 $0.00000000012889947045018 - $116,297
May-30 2025 $0.00000000012889947045018 $0.00000000012889947045018 $0.000000000133930951578649 $0.000000000133833560088809 - $117,563
May-29 2025 $0.000000000133833560088809 $0.000000000133461600492769 $0.00000000013408139981662 $0.000000000133461600492769 - $122,064
May-28 2025 $0.000000000133461600492769 $0.000000000132621360316149 $0.00000000013375661765944 $0.00000000013375661765944 $13 $121,724
May-27 2025 $0.00000000013375661765944 $0.000000000130246134033869 $0.00000000013398999962552 $0.00000000013060221623709 $5 $121,993
May-26 2025 $0.00000000013060221623709 $0.00000000012966960765316 $0.00000000013060221623709 $0.00000000012993305712665 - $119,116
May-25 2025 $0.00000000012954814821054 $0.00000000012823449068565 $0.00000000013002458104054 $0.000000000130024580647789 - $118,155
May-24 2025 $0.000000000130023942545769 $0.0000000001276146792055 $0.00000000013078800152708 $0.0000000001276146792055 $4 $118,589
May-23 2025 $0.00000000012859071099517 $0.00000000012859071099517 $0.000000000132959773004669 $0.000000000132959773004669 - $117,282
May-22 2025 $0.000000000132697058374239 $0.000000000131028271198799 $0.00000000013346337912193 $0.000000000131028271198799 - $121,027

Wall Street Games(WSG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1473日間分析、25-05-2021日から。