時価総額 $3.48T
-2.97%
ボリューム24h $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
硬貨
32.260
+15
取引所
885
最後の更新
3 分 前
Wall Street Games (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00000000012581972547385 | $0.00000000012500879602651 | $0.00000000012624632764381 | $0.000000000125342643805929 | - | $114,755 |
| Jun-25 2025 | $0.0000000001252645023453 | $0.000000000125239629234339 | $0.000000000126049813052679 | $0.00000000012578188186812 | - | $114,248 |
| Jun-24 2025 | $0.00000000012578188186812 | $0.00000000012494223943692 | $0.00000000012578188186812 | $0.00000000012517931326526 | - | $114,720 |
| Jun-23 2025 | $0.0000000001254063978797 | $0.000000000119290474734609 | $0.0000000001254063978797 | $0.000000000119290474734609 | $135 | $114,378 |
| Jun-22 2025 | $0.00000000011793118256404 | $0.00000000011793118256404 | $0.00000000012250399248481 | $0.00000000012250399248481 | - | $107,560 |
| Jun-21 2025 | $0.00000000012329159283301 | $0.00000000012328402672135 | $0.00000000012477333576247 | $0.00000000012459957353717 | - | $112,449 |
| Jun-20 2025 | $0.00000000012459957353717 | $0.00000000012434645467859 | $0.000000000125541915551349 | $0.00000000012476767193867 | - | $113,642 |
| Jun-19 2025 | $0.000000000124765454848599 | $0.00000000012381229241322 | $0.0000000001249571884212 | $0.00000000012422363918696 | $2 | $113,793 |
| Jun-18 2025 | $0.00000000012391826006678 | $0.00000000012391826006678 | $0.00000000012710610525898 | $0.00000000012630721187607 | - | $113,020 |
| Jun-17 2025 | $0.00000000012630721187607 | $0.00000000012614222036857 | $0.00000000012802903784124 | $0.000000000127356249500149 | $1 | $115,199 |
| Jun-16 2025 | $0.000000000127353967331349 | $0.00000000012596918485801 | $0.000000000127448124354829 | $0.0000000001261412313522 | - | $116,154 |
| Jun-15 2025 | $0.00000000012611452794407 | $0.00000000012484926185434 | $0.00000000012611452794407 | $0.00000000012489864844828 | - | $115,023 |
| Jun-14 2025 | $0.00000000012456422963397 | $0.00000000012456422963397 | $0.000000000126841908247399 | $0.000000000126841908247399 | - | $113,609 |
| Jun-13 2025 | $0.000000000126744102597109 | $0.00000000012552505605205 | $0.00000000012737726421747 | $0.000000000126894375380359 | $3 | $115,598 |
| Jun-12 2025 | $0.000000000126894375380359 | $0.000000000126894375380359 | $0.000000000129308583312619 | $0.00000000012905091176265 | $4 | $115,735 |