時価総額 $2.75T
-3.35%
ボリューム24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
硬貨
34.191
+7
取引所
885
最後の更新
3 分 前
Wall Street Games (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00000000013384551163755 | $0.00000000013270282454608 | $0.00000000013690333025121 | $0.00000000013637264457322 | - | $122,074 |
| Feb-02 2026 | $0.000000000136779744781949 | $0.00000000012947509666821 | $0.000000000136779744781949 | $0.000000000131795226875329 | - | $124,751 |
| Feb-01 2026 | $0.000000000131795226875329 | $0.000000000131795226875329 | $0.00000000014016893346498 | $0.00000000014016893346498 | - | $120,205 |
| Jan-31 2026 | $0.00000000014016893346498 | $0.00000000013907364199623 | $0.0000000001500923272942 | $0.00000000015008935915245 | - | $127,842 |
| Jan-30 2026 | $0.00000000015008935915245 | $0.00000000014674823596182 | $0.00000000015111715444888 | $0.00000000015111715444888 | - | $136,890 |
| Jan-29 2026 | $0.00000000015113685943979 | $0.00000000015113685943979 | $0.00000000015855175718639 | $0.00000000015850898863184 | $8 | $137,845 |
| Jan-28 2026 | $0.00000000015834630897616 | $0.00000000015387878114721 | $0.00000000015940654229657 | $0.00000000015388931824491 | - | $144,421 |
| Jan-27 2026 | $0.00000000015388931824491 | $0.00000000015312012001349 | $0.00000000015445576118249 | $0.00000000015343580472694 | - | $140,356 |
| Jan-26 2026 | $0.00000000015343580472694 | $0.00000000014906455064742 | $0.00000000015343580472694 | $0.00000000014906455064742 | $119 | $139,942 |
| Jan-25 2026 | $0.00000000014906455064742 | $0.00000000014889493040129 | $0.00000000015264132008788 | $0.00000000015264132008788 | - | $135,955 |
| Jan-24 2026 | $0.00000000015264132008788 | $0.00000000015264132008788 | $0.00000000015499909929683 | $0.00000000015499909929683 | - | $139,217 |
| Jan-23 2026 | $0.00000000015499909929683 | $0.00000000015371235123767 | $0.00000000015581629930379 | $0.00000000015468815096816 | - | $141,368 |
| Jan-22 2026 | $0.00000000015468815096816 | $0.00000000015325105539914 | $0.00000000015468815096816 | $0.00000000015342331713605 | $43 | $141,084 |
| Jan-21 2026 | $0.00000000015342331713605 | $0.00000000014989557078362 | $0.00000000015475149284006 | $0.00000000015475149284006 | - | $139,931 |
| Jan-20 2026 | $0.00000000015475149284006 | $0.0000000001541278317387 | $0.00000000016102793244686 | $0.00000000016087886094474 | - | $141,142 |