時価総額 $2.63T
0.35%
ボリューム24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
硬貨
34.477
+6
取引所
885
最後の更新
53 秒 前
Wall Street Games (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000088738427792475 | $0.000000000088701138600742 | $0.0000000000927226100534 | $0.000000000089708833962088 | $281 | $83,462 |
| Apr-07 2026 | $0.000000000089708833962088 | $0.000000000088436153556803 | $0.000000000089708833962088 | $0.000000000088990808446172 | - | $84,374 |
| Apr-06 2026 | $0.000000000088990808446172 | $0.000000000087635645387563 | $0.000000000089320560310241 | $0.000000000087635645387563 | - | $83,699 |
| Apr-05 2026 | $0.000000000087635645387563 | $0.000000000086567629300562 | $0.000000000087635645387563 | $0.000000000086567629300562 | - | $82,424 |
| Apr-04 2026 | $0.000000000086567629300562 | $0.000000000086520345862216 | $0.000000000086567629300562 | $0.000000000086520345862216 | - | $81,420 |
| Apr-03 2026 | $0.000000000086520345862216 | $0.000000000084733366300183 | $0.000000000086786924756335 | $0.000000000084733366300183 | - | $81,375 |
| Apr-02 2026 | $0.000000000084220167245247 | $0.000000000084217794379422 | $0.000000000089856770888019 | $0.000000000089856770888019 | - | $79,212 |
| Apr-01 2026 | $0.000000000090114862041155 | $0.00000000008977651941709 | $0.000000000091026240345388 | $0.000000000089933640809154 | - | $84,756 |
| Mar-31 2026 | $0.000000000089933640809154 | $0.000000000089199444443378 | $0.000000000090071253711288 | $0.000000000090071253711288 | - | $84,586 |
| Mar-30 2026 | $0.000000000090071253711288 | $0.000000000089650589470953 | $0.000000000091098701763846 | $0.000000000089650589470953 | - | $84,715 |
| Mar-29 2026 | $0.000000000089650589470953 | $0.000000000089650589470953 | $0.000000000090282938471655 | $0.000000000090252977922051 | - | $84,320 |
| Mar-28 2026 | $0.000000000090602165863823 | $0.000000000089589947523375 | $0.000000000090610188377871 | $0.000000000089650879799295 | - | $85,215 |
| Mar-27 2026 | $0.000000000089650879799295 | $0.000000000089495244659574 | $0.000000000092202062653283 | $0.000000000091921405682604 | - | $84,320 |
| Mar-26 2026 | $0.000000000091921405682604 | $0.000000000091817427119877 | $0.000000000094651501874457 | $0.000000000094651501874457 | - | $86,455 |
| Mar-25 2026 | $0.000000000094651501874457 | $0.000000000093877739751873 | $0.000000000095183297084684 | $0.000000000093877739751873 | $6 | $89,023 |