時価総額 $4.09T
0.9%
ボリューム24h $510.18B
16.96%
BTC % 57.19%
-1.76%
ETH % 10.51%
3.99%
硬貨
32.484
+16
取引所
885
最後の更新
43 秒 前
Wall Street Games (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.000000000137474165206919 | $0.00000000013485781631374 | $0.000000000137474165206919 | $0.00000000013527289562081 | $8 | $125,384 |
| Jul-16 2025 | $0.00000000013527289562081 | $0.0000000001305335922232 | $0.00000000013553504478294 | $0.0000000001305335922232 | $8 | $123,376 |
| Jul-15 2025 | $0.0000000001305335922232 | $0.0000000001291756369177 | $0.0000000001322408130647 | $0.0000000001322408130647 | $2 | $119,054 |
| Jul-14 2025 | $0.00000000013224085998557 | $0.00000000013194703105515 | $0.0000000001344581895871 | $0.00000000013194703105515 | - | $120,611 |
| Jul-13 2025 | $0.00000000013200030133542 | $0.00000000013107938624893 | $0.000000000132099595128349 | $0.00000000013107938624893 | - | $120,392 |
| Jul-12 2025 | $0.000000000131078480262389 | $0.000000000131022902045029 | $0.00000000013277316944049 | $0.000000000131022902045029 | - | $119,551 |
| Jul-11 2025 | $0.00000000013193390978213 | $0.00000000013075773630675 | $0.00000000013297903149048 | $0.00000000013121752740232 | - | $120,331 |
| Jul-10 2025 | $0.00000000013121749485077 | $0.00000000012788347464347 | $0.00000000013122641020414 | $0.00000000012788347464347 | - | $119,678 |
| Jul-09 2025 | $0.000000000127044875875359 | $0.000000000125691002309699 | $0.000000000127044875875359 | $0.00000000012569593940713 | $10 | $115,872 |
| Jul-08 2025 | $0.00000000012569593940713 | $0.00000000012533122601444 | $0.000000000125860302921519 | $0.00000000012534150158174 | $1 | $114,642 |
| Jul-07 2025 | $0.00000000012534150158174 | $0.000000000125305713249 | $0.000000000126206751363929 | $0.00000000012617226645614 | $0 | $114,318 |
| Jul-06 2025 | $0.00000000012617217798611 | $0.00000000012447374709739 | $0.00000000012617217798611 | $0.0000000001247627773003 | - | $115,076 |
| Jul-05 2025 | $0.00000000012458577616652 | $0.00000000012447875412853 | $0.00000000012901531935957 | $0.000000000128620145094689 | - | $113,629 |
| Jul-04 2025 | $0.000000000128620342912549 | $0.000000000128528025279889 | $0.00000000013055234898876 | $0.00000000013055234898876 | - | $117,309 |
| Jul-03 2025 | $0.000000000130532775116039 | $0.00000000012990143628724 | $0.000000000130896513158579 | $0.00000000013082900831934 | - | $119,053 |