時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
22 秒 前
Wall Street Games (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000204238023616609 | $0.00000000020366478173945 | $0.00000000021041604811612 | $0.00000000021041604811612 | $111 | $186,276 |
| Oct-03 2025 | $0.00000000021044177260804 | $0.00000000019262433756199 | $0.00000000021044177260804 | $0.00000000019286584597454 | $41 | $191,934 |
| Oct-02 2025 | $0.00000000019266185914132 | $0.00000000018244728328494 | $0.00000000019266185914132 | $0.00000000018244728328494 | $11 | $175,718 |
| Oct-01 2025 | $0.00000000018244728328494 | $0.00000000017960819877144 | $0.00000000018412549819349 | $0.00000000017960819877144 | - | $166,402 |
| Sep-30 2025 | $0.00000000017960752732031 | $0.00000000017866577119952 | $0.00000000018404281565939 | $0.00000000018404276092463 | $27 | $163,812 |
| Sep-29 2025 | $0.00000000018407193256735 | $0.00000000017671377859429 | $0.00000000018407193256735 | $0.00000000017671377859429 | $9 | $167,884 |
| Sep-28 2025 | $0.00000000017606625976205 | $0.00000000017315463117427 | $0.00000000017698715276807 | $0.00000000017694071955897 | $591 | $160,582 |
| Sep-27 2025 | $0.0000000001783245317051 | $0.0000000001749409700813 | $0.00000000017842456093395 | $0.0000000001749409700813 | $39 | $162,642 |
| Sep-26 2025 | $0.0000000001749409700813 | $0.00000000017320091666734 | $0.00000000017678363002554 | $0.00000000017510357168827 | - | $159,556 |
| Sep-25 2025 | $0.00000000017510410567248 | $0.00000000017510410567248 | $0.00000000018487420776058 | $0.00000000018487420776058 | - | $159,705 |
| Sep-24 2025 | $0.00000000018471514840287 | $0.00000000018384169163353 | $0.00000000018653362521048 | $0.00000000018501239907976 | $256 | $168,470 |
| Sep-23 2025 | $0.00000000018501239907976 | $0.00000000017796862605277 | $0.00000000018717161058203 | $0.00000000017944601828729 | - | $168,741 |
| Sep-22 2025 | $0.00000000017944601828729 | $0.00000000017944601828729 | $0.00000000018937597197798 | $0.0000000001890803764811 | - | $163,665 |
| Sep-21 2025 | $0.00000000018925139221499 | $0.00000000018867418956003 | $0.00000000019708952791354 | $0.00000000019008967877759 | $160 | $172,608 |
| Sep-20 2025 | $0.00000000019008982887487 | $0.00000000017777647897787 | $0.00000000019008982887487 | $0.00000000017777647897787 | $158 | $173,372 |