時価総額 $4.12T
-0.97%
ボリューム24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
硬貨
32.838
+12
取引所
885
最後の更新
58 秒 前
Wall Street Games (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000015846945153961 | $0.00000000015222035637496 | $0.00000000015846945153961 | $0.00000000015320404633659 | - | $144,533 |
| Aug-19 2025 | $0.00000000015320405322816 | $0.00000000015320405322816 | $0.00000000015612312897105 | $0.00000000015552353815776 | - | $139,731 |
| Aug-18 2025 | $0.00000000015552353815776 | $0.00000000015406215196965 | $0.000000000157917586414 | $0.00000000015790830183729 | - | $141,846 |
| Aug-17 2025 | $0.00000000015790823213275 | $0.00000000015442970505166 | $0.00000000015890218733707 | $0.00000000015442970505166 | - | $144,021 |
| Aug-16 2025 | $0.00000000015434905757432 | $0.00000000015273561372088 | $0.00000000015457334447638 | $0.00000000015273561372088 | - | $140,775 |
| Aug-15 2025 | $0.00000000015273720495571 | $0.00000000015057831341879 | $0.00000000015680427931059 | $0.00000000015511852548829 | - | $139,305 |
| Aug-14 2025 | $0.00000000015467412318379 | $0.00000000015436823587523 | $0.00000000015912754718965 | $0.00000000015613168793618 | $13 | $141,071 |
| Aug-13 2025 | $0.00000000015613163455659 | $0.00000000015184691174754 | $0.00000000015778815967906 | $0.00000000015184691174754 | - | $142,401 |
| Aug-12 2025 | $0.00000000015177916895853 | $0.00000000014706009489101 | $0.00000000015177916895853 | $0.00000000014788879995611 | $58 | $138,431 |
| Aug-11 2025 | $0.000000000147888590192 | $0.0000000001478685261244 | $0.00000000014800933347132 | $0.00000000014798423965771 | - | $134,883 |
| Aug-10 2025 | $0.00000000014735950834547 | $0.00000000014735950834547 | $0.00000000014947102109162 | $0.00000000014825927018808 | - | $134,400 |
| Aug-09 2025 | $0.00000000014825927018808 | $0.00000000014508819877192 | $0.00000000015001499931812 | $0.00000000014525297245211 | - | $135,221 |
| Aug-08 2025 | $0.00000000014525297245211 | $0.00000000014149959445693 | $0.00000000014527684417575 | $0.00000000014149959445693 | $21 | $132,479 |
| Aug-07 2025 | $0.00000000014149959445693 | $0.00000000013882000938032 | $0.00000000014149959445693 | $0.00000000013882000938032 | - | $129,055 |
| Aug-06 2025 | $0.00000000013882000938032 | $0.00000000013565981065352 | $0.00000000013882000938032 | $0.00000000013587818821594 | - | $126,611 |