時価総額 $3.35T
1.12%
ボリューム24h $330.32B
-43.08%
BTC % 54.37%
-0.01%
ETH % 11.13%
1.07%
硬貨
33.681
+5
取引所
885
最後の更新
6 秒 前
Wall Street Games (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000016274833109606 | $0.00000000015778896132231 | $0.000000000163285422454 | $0.00000000015789567214168 | $24 | $148,435 |
| Nov-17 2025 | $0.00000000015785333842129 | $0.00000000015785333842129 | $0.00000000016316518605563 | $0.00000000016028506549597 | $14 | $143,971 |
| Nov-16 2025 | $0.00000000016028496111107 | $0.00000000016026232778104 | $0.0000000001647666118742 | $0.0000000001629683668771 | - | $146,189 |
| Nov-15 2025 | $0.00000000016237623686313 | $0.00000000015934978522962 | $0.00000000016305154777552 | $0.0000000001598390886331 | $189 | $148,096 |
| Nov-14 2025 | $0.00000000016090062763306 | $0.00000000015776948106725 | $0.00000000016136431980154 | $0.00000000016136431980154 | - | $146,750 |
| Nov-13 2025 | $0.00000000015863517049616 | $0.00000000015853769737322 | $0.00000000016784057796732 | $0.00000000016604492388853 | - | $144,684 |
| Nov-12 2025 | $0.00000000016604492388853 | $0.00000000016491302954056 | $0.00000000016859671770208 | $0.00000000016656429253102 | $156 | $151,442 |
| Nov-11 2025 | $0.00000000016594976200479 | $0.00000000016594943530894 | $0.00000000017540281576644 | $0.00000000017357213860858 | - | $151,355 |
| Nov-10 2025 | $0.00000000017357213860858 | $0.00000000017200748590154 | $0.00000000017753062135113 | $0.00000000017464753326445 | $49 | $158,307 |
| Nov-09 2025 | $0.00000000017464753326445 | $0.00000000017138045644567 | $0.0000000001751706374973 | $0.00000000017332113234763 | $13 | $159,288 |
| Nov-08 2025 | $0.00000000017331821932332 | $0.00000000017071881455279 | $0.00000000017353745927906 | $0.00000000017109355777882 | - | $158,076 |
| Nov-07 2025 | $0.00000000016628543178596 | $0.00000000016169666981124 | $0.00000000016718449604786 | $0.0000000001643543314393 | - | $151,661 |
| Nov-06 2025 | $0.00000000016436441335191 | $0.00000000016292177281407 | $0.00000000016665840263114 | $0.00000000016665840263114 | - | $149,909 |
| Nov-05 2025 | $0.00000000016500348866304 | $0.00000000015931546020949 | $0.00000000016541081667228 | $0.00000000015984886475155 | - | $150,492 |
| Nov-04 2025 | $0.00000000015984933010085 | $0.00000000015918557802676 | $0.00000000017412284788137 | $0.00000000017249951760266 | - | $145,791 |