時価総額 $3.44T
-1.55%
ボリューム24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
硬貨
32.058
+20
取引所
885
最後の更新
2 分 前
Wall Street Games (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.000000000122009886616859 | $0.000000000122009886616859 | $0.00000000012836097585788 | $0.00000000012809018248331 | $5 | $111,280 |
| Jun-04 2025 | $0.00000000012802591239971 | $0.0000000001268181707013 | $0.000000000128558252163009 | $0.0000000001268181707013 | - | $116,767 |
| Jun-03 2025 | $0.0000000001268181707013 | $0.0000000001268181707013 | $0.00000000012881423170513 | $0.00000000012736867514337 | - | $115,665 |
| Jun-02 2025 | $0.00000000012736867514337 | $0.00000000012617419535995 | $0.00000000012781943984669 | $0.00000000012631591885889 | - | $116,167 |
| Jun-01 2025 | $0.00000000012631591615644 | $0.000000000125677057236659 | $0.00000000012707761197273 | $0.00000000012707761197273 | - | $115,207 |
| May-31 2025 | $0.00000000012751132728315 | $0.00000000012664514994534 | $0.00000000012889947045018 | $0.00000000012889947045018 | - | $116,297 |
| May-30 2025 | $0.00000000012889947045018 | $0.00000000012889947045018 | $0.000000000133930951578649 | $0.000000000133833560088809 | - | $117,563 |
| May-29 2025 | $0.000000000133833560088809 | $0.000000000133461600492769 | $0.00000000013408139981662 | $0.000000000133461600492769 | - | $122,064 |
| May-28 2025 | $0.000000000133461600492769 | $0.000000000132621360316149 | $0.00000000013375661765944 | $0.00000000013375661765944 | $13 | $121,724 |
| May-27 2025 | $0.00000000013375661765944 | $0.000000000130246134033869 | $0.00000000013398999962552 | $0.00000000013060221623709 | $5 | $121,993 |
| May-26 2025 | $0.00000000013060221623709 | $0.00000000012966960765316 | $0.00000000013060221623709 | $0.00000000012993305712665 | - | $119,116 |
| May-25 2025 | $0.00000000012954814821054 | $0.00000000012823449068565 | $0.00000000013002458104054 | $0.000000000130024580647789 | - | $118,155 |
| May-24 2025 | $0.000000000130023942545769 | $0.0000000001276146792055 | $0.00000000013078800152708 | $0.0000000001276146792055 | $4 | $118,589 |
| May-23 2025 | $0.00000000012859071099517 | $0.00000000012859071099517 | $0.000000000132959773004669 | $0.000000000132959773004669 | - | $117,282 |
| May-22 2025 | $0.000000000132697058374239 | $0.000000000131028271198799 | $0.00000000013346337912193 | $0.000000000131028271198799 | - | $121,027 |