時価総額 $2.39T
0.12%
ボリューム24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Wall Street Games (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00000000010812700942499 | $0.00000000010651341918153 | $0.00000000011018009728475 | $0.00000000011018009728475 | - | $98,618 |
| Feb-22 2026 | $0.00000000011018009728475 | $0.00000000011012032432295 | $0.00000000011277668230486 | $0.00000000011277668230486 | - | $100,490 |
| Feb-21 2026 | $0.00000000011302007018453 | $0.00000000011280636253326 | $0.00000000011349183909187 | $0.00000000011297352659642 | - | $103,081 |
| Feb-20 2026 | $0.00000000011328989400388 | $0.00000000010835508743596 | $0.00000000011328989400388 | $0.00000000010835508743596 | - | $103,327 |
| Feb-19 2026 | $0.00000000010835508743596 | $0.00000000010670899584597 | $0.0000000001094572363406 | $0.0000000001094572363406 | - | $98,826 |
| Feb-18 2026 | $0.00000000010945150361493 | $0.00000000010944094999054 | $0.00000000011194433534441 | $0.00000000011188781738856 | - | $99,826 |
| Feb-17 2026 | $0.00000000011162107341551 | $0.00000000011004238154364 | $0.00000000011262956373187 | $0.00000000011004238154364 | - | $101,805 |
| Feb-16 2026 | $0.00000000011004238154364 | $0.00000000010793903091514 | $0.00000000011026823574577 | $0.00000000011026823574577 | $120 | $100,365 |
| Feb-15 2026 | $0.00000000011026823574577 | $0.00000000011006061180449 | $0.000000000112630662403259 | $0.000000000112603505694499 | - | $100,571 |
| Feb-14 2026 | $0.00000000011279123747546 | $0.0000000001096632665159 | $0.00000000011279123747546 | $0.00000000011012803099678 | - | $102,872 |
| Feb-13 2026 | $0.00000000010921120721537 | $0.00000000010605757534279 | $0.00000000010921120721537 | $0.00000000010759035117965 | - | $99,607 |
| Feb-12 2026 | $0.00000000010759035117965 | $0.0000000001071425297476 | $0.00000000010962976378678 | $0.0000000001071425297476 | - | $98,128 |
| Feb-11 2026 | $0.00000000010671435075715 | $0.00000000010493536619407 | $0.00000000010859760551715 | $0.00000000010859482050598 | - | $97,329 |
| Feb-10 2026 | $0.00000000010859390868039 | $0.00000000010859390868039 | $0.0000000001120260534212 | $0.00000000011189126679223 | - | $99,044 |
| Feb-09 2026 | $0.00000000011190500782413 | $0.00000000010988819192948 | $0.00000000011266245378894 | $0.00000000011266245378894 | - | $102,064 |