時価総額 $3.32T
0.08%
ボリューム24h $109.72B
3.68%
BTC % 54.43%
0%
ETH % 11.29%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
23 秒 前
Wall Street Games (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000015602867246538 | $0.00000000015303144594678 | $0.00000000015602867246538 | $0.00000000015303144594678 | - | $142,307 |
| Jan-09 2026 | $0.00000000015303144594678 | $0.00000000015206978797507 | $0.00000000015394054809759 | $0.00000000015333260236423 | - | $139,573 |
| Jan-08 2026 | $0.00000000015288595198861 | $0.00000000015244476850342 | $0.00000000015565900831005 | $0.00000000015534465992648 | $74 | $139,440 |
| Jan-07 2026 | $0.00000000015534465992648 | $0.00000000015500274542982 | $0.00000000015779378571166 | $0.00000000015765744352598 | - | $141,683 |
| Jan-06 2026 | $0.00000000015765744352598 | $0.0000000001562265112597 | $0.00000000015854141254198 | $0.00000000015647824896521 | $23 | $143,792 |
| Jan-05 2026 | $0.00000000015647824896521 | $0.00000000015417040388902 | $0.00000000015647824896521 | $0.00000000015417040388902 | - | $142,717 |
| Jan-04 2026 | $0.00000000015417040388902 | $0.00000000015129080779851 | $0.00000000015484291423021 | $0.00000000015135613105997 | $2 | $140,612 |
| Jan-03 2026 | $0.00000000015135613105997 | $0.00000000015081922004751 | $0.00000000015239362447173 | $0.00000000015233008672319 | - | $138,045 |
| Jan-02 2026 | $0.00000000015233008672319 | $0.00000000014936657487894 | $0.00000000015240754928341 | $0.00000000014945634104177 | - | $138,933 |
| Jan-01 2026 | $0.00000000014945634104177 | $0.00000000014852857018567 | $0.00000000015070066317912 | $0.0000000001496501715931 | - | $136,312 |
| Dec-31 2025 | $0.0000000001496501715931 | $0.00000000014886097821854 | $0.0000000001496501715931 | $0.00000000014923732104941 | $1 | $136,489 |
| Dec-30 2025 | $0.00000000014923732104941 | $0.00000000014707520964265 | $0.00000000014923734666023 | $0.00000000014816794418107 | - | $136,113 |
| Dec-29 2025 | $0.00000000014816794418107 | $0.00000000014651105732484 | $0.000000000149304556387 | $0.00000000014839729052522 | - | $135,137 |
| Dec-28 2025 | $0.00000000014839729052522 | $0.00000000014571744611715 | $0.00000000014839729052522 | $0.00000000014599451825751 | - | $135,347 |
| Dec-27 2025 | $0.00000000014599451825751 | $0.00000000013580068054772 | $0.00000000014610042839829 | $0.00000000014378777919845 | - | $133,155 |