時価総額 $4.29T
1.8%
ボリューム24h $301.22B
-6.97%
BTC % 53.69%
-0.13%
ETH % 12.54%
0.95%
硬貨
33.121
+17
取引所
885
最後の更新
2 分 前
Wall Street Games (WSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000016283539273931 | $0.00000000016114807302988 | $0.00000000016455412647609 | $0.00000000016114807302988 | $16 | $148,515 |
| Sep-09 2025 | $0.00000000016114807302988 | $0.00000000016091819379318 | $0.00000000016220222750954 | $0.00000000016131261447269 | - | $146,976 |
| Sep-08 2025 | $0.00000000016129801434517 | $0.00000000016019262258938 | $0.00000000016167592148474 | $0.00000000016086572417331 | $71 | $147,113 |
| Sep-07 2025 | $0.00000000015977002195763 | $0.00000000015544679282418 | $0.00000000015977002195763 | $0.00000000015544679282418 | $169 | $145,719 |
| Sep-06 2025 | $0.00000000015544593795561 | $0.0000000001524106347736 | $0.00000000015601237228655 | $0.00000000015241109461762 | $27 | $141,775 |
| Sep-05 2025 | $0.00000000015232721026387 | $0.00000000015181470621477 | $0.0000000001533929290751 | $0.00000000015215341203981 | - | $138,931 |
| Sep-04 2025 | $0.00000000015190912020797 | $0.00000000015190912020797 | $0.00000000015363925680382 | $0.00000000015363925680382 | - | $138,549 |
| Sep-03 2025 | $0.00000000015361439298149 | $0.00000000015286203767934 | $0.00000000015430632241729 | $0.0000000001537408390886 | - | $140,105 |
| Sep-02 2025 | $0.0000000001535146426514 | $0.00000000015282385366798 | $0.00000000015414155270633 | $0.00000000015282425098912 | - | $140,014 |
| Sep-01 2025 | $0.0000000001533955893473 | $0.00000000015322736975722 | $0.00000000015775151153216 | $0.00000000015685881677287 | - | $139,905 |
| Aug-31 2025 | $0.00000000015685895318567 | $0.0000000001556617224839 | $0.00000000015686862703402 | $0.00000000015596198652654 | - | $143,064 |
| Aug-30 2025 | $0.00000000015578635848897 | $0.00000000015482200442284 | $0.00000000015589728073848 | $0.00000000015586840375429 | $56 | $142,086 |
| Aug-29 2025 | $0.00000000015534643122584 | $0.00000000015456271879706 | $0.00000000015853662461468 | $0.00000000015851909477656 | $8 | $141,685 |
| Aug-28 2025 | $0.00000000015851909477656 | $0.00000000015607924681788 | $0.00000000015924966653703 | $0.0000000001561115137958 | - | $144,578 |
| Aug-27 2025 | $0.00000000015611106764698 | $0.00000000015601587821491 | $0.00000000015691573019951 | $0.00000000015691573019951 | - | $142,382 |