時価総額 $4.10T 1.97%
ボリューム24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
硬貨 33.517
取引所 885
最後の更新 6 秒 前
Wakanda Inu WKD

Wakanda Inu (WKD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000086976132419981 $0.00000000085813010986173 $0.000000000942069873425979 $0.00000000093384924729887 $1,148 -
Oct-24 2025 $0.00000000093384924729887 $0.0000000009249424206984 $0.0000000010922734257783 $0.0000000010761972469774 - -
Oct-23 2025 $0.000000001063303876434699 $0.0000000010000468247256 $0.0000000010769775386914 $0.0000000010000468247256 - -
Oct-22 2025 $0.00000000099645588565616 $0.000000000971237448612109 $0.0000000010079482869483 $0.00000000097940737481271 $515 -
Oct-21 2025 $0.00000000097955549638623 $0.00000000097653042291467 $0.000000001016874436803 $0.0000000010045794644195 $870 -
Oct-20 2025 $0.00000000095004646619285 $0.00000000093140689168853 $0.0000000012644086367128 $0.0000000012644086367128 $4,360 -
Oct-19 2025 $0.000000001281845564254 $0.0000000012203861800438 $0.000000001285370963627 $0.0000000012426852412252 $124 -
Oct-18 2025 $0.0000000012426852412252 $0.0000000012183027768272 $0.0000000012662972200045 $0.0000000012183027768272 - -
Oct-17 2025 $0.0000000012183027768272 $0.0000000011862701328856 $0.0000000013204603739586 $0.0000000013204603739586 $405 -
Oct-16 2025 $0.0000000013204603739586 $0.0000000012921736196515 $0.0000000013552989029668 $0.0000000013262358476057 $285 -
Oct-15 2025 $0.0000000013183320874393 $0.0000000013178620350343 $0.0000000014023218990149 $0.0000000013921447760903 $242 -
Oct-14 2025 $0.0000000013921447760903 $0.0000000013244829855928 $0.0000000014864917766688 $0.0000000014864917766688 $225 -
Oct-13 2025 $0.0000000014864917766688 $0.0000000014450636759103 $0.0000000016381165870851 $0.0000000016226064470007 - -
Oct-12 2025 $0.0000000015923451123853 $0.0000000015125018035787 $0.0000000016336893629067 $0.0000000016089483165145 $2,194 -
Oct-11 2025 $0.0000000016100927073978 $0.0000000015447328855621 $0.000000001659576286468 $0.000000001573936587621 $640 -

Wakanda Inu(WKD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1445日間分析、11-11-2021日から。