時価総額 $3.23T
-5.61%
ボリューム24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
硬貨
32.211
+2
取引所
885
最後の更新
58 秒 前
Wakanda Inu (WKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000001035362183062199 | $0.0000000010349006033346 | $0.0000000010631145508152 | $0.0000000010607278092108 | $30 | - |
| Jun-20 2025 | $0.0000000010607278092108 | $0.0000000010583805202565 | $0.000000001068710056693699 | $0.000000001060219036858999 | - | - |
| Jun-19 2025 | $0.000000001060219036858999 | $0.000000001053203327251799 | $0.0000000010612255572774 | $0.000000001060360660331899 | - | - |
| Jun-18 2025 | $0.000000001060553163868199 | $0.0000000010509776235686 | $0.000000001071513914763099 | $0.0000000010645143875491 | - | - |
| Jun-17 2025 | $0.0000000010645143875491 | $0.000000001056749915058499 | $0.0000000010850613088407 | $0.0000000010850613088407 | $32 | - |
| Jun-16 2025 | $0.0000000010850613088407 | $0.000000001064603657996 | $0.0000000010854356753952 | $0.000000001064603657996 | - | - |
| Jun-15 2025 | $0.000000001064603657996 | $0.000000001064603657996 | $0.0000000010826048391513 | $0.0000000010720422574436 | - | - |
| Jun-14 2025 | $0.0000000010720422574436 | $0.000000001067007898338899 | $0.000000001095624818747 | $0.000000001095624818747 | $47 | - |
| Jun-13 2025 | $0.000000001088000349828999 | $0.0000000010786646739121 | $0.0000000011009624666769 | $0.000000001094437275295999 | - | - |
| Jun-12 2025 | $0.000000001101794688318899 | $0.0000000010991237358574 | $0.0000000011288380111678 | $0.0000000011288380111678 | $102 | - |
| Jun-11 2025 | $0.0000000011288380111678 | $0.000000001125779929595999 | $0.0000000011325489037068 | $0.0000000011295626706655 | - | - |
| Jun-10 2025 | $0.000000001125890542348 | $0.000000001106228770907699 | $0.000000001125890542348 | $0.000000001120311192945499 | - | - |
| Jun-09 2025 | $0.000000001120311192945499 | $0.0000000010898618923772 | $0.000000001120311192945499 | $0.0000000010944623866976 | $74 | - |
| Jun-08 2025 | $0.0000000011000909031274 | $0.000000001089281955726599 | $0.0000000011000909031274 | $0.0000000010989362430738 | - | - |
| Jun-07 2025 | $0.000000001083719454937299 | $0.0000000010760785773649 | $0.000000001083719454937299 | $0.0000000010760785773649 | $103 | - |