時価総額 $2.39T
-0.48%
ボリューム24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Wakanda Inu (WKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000320202984546 | $0.00000000031088935094836 | $0.00000000032732931321225 | $0.00000000032308863645348 | - | - |
| Feb-22 2026 | $0.00000000032333612047602 | $0.00000000032333612047602 | $0.00000000033038736181998 | $0.00000000032478498395684 | - | - |
| Feb-21 2026 | $0.00000000032478498395684 | $0.00000000031834270106555 | $0.00000000034687678802593 | $0.00000000034366512481387 | $553 | - |
| Feb-20 2026 | $0.00000000034366512481387 | $0.00000000034366512481387 | $0.0000000003606063449592 | $0.00000000034758341603041 | $312 | - |
| Feb-19 2026 | $0.00000000034829884733796 | $0.00000000034577119044262 | $0.00000000035517725389688 | $0.00000000035467719201768 | - | - |
| Feb-18 2026 | $0.00000000035467719201768 | $0.00000000035467719201768 | $0.00000000036910337841723 | $0.00000000036584938023878 | - | - |
| Feb-17 2026 | $0.00000000036584938023878 | $0.00000000036175414160977 | $0.0000000003717923542907 | $0.00000000036904356155738 | - | - |
| Feb-16 2026 | $0.00000000036904356155738 | $0.00000000036109402082462 | $0.00000000039015516727195 | $0.00000000039015516727195 | $780 | - |
| Feb-15 2026 | $0.00000000036499426543476 | $0.00000000034354183234105 | $0.00000000038169825850284 | $0.00000000034354183234105 | $625 | - |
| Feb-14 2026 | $0.00000000034537850666216 | $0.00000000031780951838548 | $0.00000000034537850666216 | $0.00000000031907970715762 | $391 | - |
| Feb-13 2026 | $0.00000000031357793815 | $0.00000000030598007852796 | $0.00000000031625441110152 | $0.00000000031625441110152 | $64 | - |
| Feb-12 2026 | $0.00000000031625441110152 | $0.00000000031100862738098 | $0.00000000032327549856483 | $0.00000000031905485058333 | $362 | - |
| Feb-11 2026 | $0.00000000031216600262724 | $0.00000000030559356520089 | $0.00000000031920242845455 | $0.00000000031920242845455 | - | - |
| Feb-10 2026 | $0.00000000031920242845455 | $0.00000000031767197534612 | $0.00000000034047043346233 | $0.00000000033843309590911 | $303 | - |
| Feb-09 2026 | $0.00000000033328358533962 | $0.00000000032011778339991 | $0.00000000033389651437227 | $0.00000000033119813812843 | $121 | - |