時価総額 $2.78T
4.45%
ボリューム24h $290.33B
55.88%
BTC % 54.62%
0.11%
ETH % 10.26%
3.89%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Wakanda Inu (WKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00000000035531917960979 | $0.00000000034849135306801 | $0.00000000036459802417349 | $0.00000000035733226546298 | $318 | - |
| Mar-14 2026 | $0.00000000035733226546298 | $0.00000000035367798688105 | $0.00000000035882148575562 | $0.00000000035882148575562 | - | - |
| Mar-13 2026 | $0.00000000035882148575562 | $0.00000000034881266865774 | $0.00000000036611939575458 | $0.00000000034881266865774 | - | - |
| Mar-12 2026 | $0.00000000034454494111297 | $0.00000000034448143392 | $0.00000000035033271231053 | $0.00000000034929052289245 | - | - |
| Mar-11 2026 | $0.00000000034929052289245 | $0.00000000034211920163605 | $0.00000000034929052289245 | $0.0000000003437671265846 | - | - |
| Mar-10 2026 | $0.0000000003437671265846 | $0.00000000033263178484911 | $0.0000000003437671265846 | $0.00000000033263178484911 | $220 | - |
| Mar-09 2026 | $0.00000000033263178484911 | $0.00000000031657486179096 | $0.00000000033275599196942 | $0.00000000031657486179096 | - | - |
| Mar-08 2026 | $0.00000000031657486179096 | $0.00000000031657486179096 | $0.00000000032324955828756 | $0.00000000032324955828756 | $36 | - |
| Mar-07 2026 | $0.00000000032324955828756 | $0.00000000032323576610024 | $0.00000000032921459449814 | $0.00000000032921459449814 | $31 | - |
| Mar-06 2026 | $0.00000000032921459449814 | $0.00000000032845518817804 | $0.00000000034109742482647 | $0.00000000033977531445432 | - | - |
| Mar-05 2026 | $0.00000000033977531445432 | $0.00000000033921593471946 | $0.00000000034463730135905 | $0.00000000034463730135905 | - | - |
| Mar-04 2026 | $0.00000000034463730135905 | $0.00000000033214892940719 | $0.00000000034719198909398 | $0.00000000033312367131674 | $105 | - |
| Mar-03 2026 | $0.00000000033312367131674 | $0.00000000032837558979009 | $0.00000000033799882273736 | $0.00000000033799882273736 | - | - |
| Mar-02 2026 | $0.00000000033699951490659 | $0.00000000032733724201208 | $0.00000000033785087748597 | $0.00000000032733724201208 | $298 | - |
| Mar-01 2026 | $0.00000000032498001316217 | $0.00000000032380741617696 | $0.00000000033124075651608 | $0.00000000032511438572344 | - | - |