時価総額 $2.75T
-3.35%
ボリューム24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
硬貨
34.191
+7
取引所
885
最後の更新
2 分 前
Wakanda Inu (WKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00000000036931961142416 | $0.00000000036387678221302 | $0.00000000037998247331111 | $0.00000000037560936909311 | $74 | - |
| Feb-02 2026 | $0.00000000037564030910161 | $0.00000000034035691657443 | $0.0000000003764700415027 | $0.000000000350349162429 | - | - |
| Feb-01 2026 | $0.00000000034681803208428 | $0.00000000034681803208428 | $0.00000000036296339019242 | $0.00000000035988250591883 | $120 | - |
| Jan-31 2026 | $0.00000000035681532972248 | $0.00000000035681532972248 | $0.0000000004013241619613 | $0.0000000004013241619613 | $135 | - |
| Jan-30 2026 | $0.0000000004013241619613 | $0.00000000038763292569209 | $0.0000000004013241619613 | $0.00000000040032066332583 | - | - |
| Jan-29 2026 | $0.00000000039816275319957 | $0.00000000039781869288315 | $0.00000000042351684401776 | $0.00000000042351684401776 | - | - |
| Jan-28 2026 | $0.00000000042351684401776 | $0.0000000004203915140998 | $0.00000000042362400112543 | $0.00000000042299869710835 | - | - |
| Jan-27 2026 | $0.00000000042299869710835 | $0.00000000041116295360598 | $0.00000000042492345004543 | $0.00000000041116295360598 | $63 | - |
| Jan-26 2026 | $0.00000000041116295360598 | $0.00000000040973478905691 | $0.00000000041635233956376 | $0.00000000041184645023103 | - | - |
| Jan-25 2026 | $0.00000000041217684082225 | $0.0000000004086588022155 | $0.00000000043159818586979 | $0.00000000043159818586979 | $130 | - |
| Jan-24 2026 | $0.00000000043159818586979 | $0.00000000042873482741279 | $0.0000000004354534298112 | $0.00000000043457712768124 | $69 | - |
| Jan-23 2026 | $0.00000000043457712768124 | $0.00000000041944848950765 | $0.00000000043716924550666 | $0.00000000041944848950765 | - | - |
| Jan-22 2026 | $0.00000000042161855195441 | $0.00000000039726523377039 | $0.00000000042161855195441 | $0.00000000040000363363656 | $658 | - |
| Jan-21 2026 | $0.00000000040361426638475 | $0.00000000039360313321752 | $0.00000000040504709858369 | $0.00000000040122279186037 | $108 | - |
| Jan-20 2026 | $0.0000000004104184408265 | $0.00000000041007353906023 | $0.00000000043789708706116 | $0.00000000043351937815165 | - | - |