時価総額 $2.60T
-1.47%
ボリューム24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
硬貨
34.477
+8
取引所
885
最後の更新
3 分 前
Wakanda Inu (WKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00000000027587473473113 | $0.00000000027587473473113 | $0.00000000029247102050562 | $0.00000000029247102050562 | $244 | - |
| Apr-07 2026 | $0.00000000028977777935967 | $0.000000000280709997942719 | $0.00000000029229763988846 | $0.00000000029229763988846 | $158 | - |
| Apr-06 2026 | $0.00000000029229763988846 | $0.00000000028960352894528 | $0.00000000029643252294779 | $0.00000000029517909943705 | $294 | - |
| Apr-05 2026 | $0.00000000029399615599362 | $0.0000000002834850052679 | $0.00000000029399615599362 | $0.00000000028495738436087 | $134 | - |
| Apr-04 2026 | $0.00000000028495738436087 | $0.000000000278373136668679 | $0.00000000028495738436087 | $0.00000000027922487865455 | - | - |
| Apr-03 2026 | $0.00000000027922487865455 | $0.000000000279141735816859 | $0.00000000029801145028108 | $0.00000000029557517805341 | $396 | - |
| Apr-02 2026 | $0.00000000029557517805341 | $0.00000000029141510222108 | $0.0000000003046055846701 | $0.0000000003046055846701 | - | - |
| Apr-01 2026 | $0.00000000030529928091103 | $0.00000000030009694854314 | $0.0000000003134673864535 | $0.00000000030009694854314 | $330 | - |
| Mar-31 2026 | $0.00000000030009694854314 | $0.00000000029299133658054 | $0.00000000030040251656045 | $0.00000000029565273453475 | - | - |
| Mar-30 2026 | $0.00000000029565273453475 | $0.00000000029399132045512 | $0.00000000031692636099003 | $0.00000000031036589866087 | $389 | - |
| Mar-29 2026 | $0.00000000031523734828916 | $0.00000000031523734828916 | $0.00000000032047408639715 | $0.00000000031928709898263 | $120 | - |
| Mar-28 2026 | $0.00000000032133880915772 | $0.00000000031709225588757 | $0.0000000003226413323518 | $0.00000000031995814552613 | - | - |
| Mar-27 2026 | $0.00000000031325808801889 | $0.0000000003129785479273 | $0.00000000032688518675361 | $0.00000000032688518675361 | - | - |
| Mar-26 2026 | $0.00000000032688518675361 | $0.00000000032151502451739 | $0.00000000032913743443885 | $0.00000000032913743443885 | - | - |
| Mar-25 2026 | $0.00000000032913743443885 | $0.00000000030409816065995 | $0.00000000032913743443885 | $0.00000000030409816065995 | $1,040 | - |