時価総額 $2.29T
-4.04%
ボリューム24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
Wakanda Inu (WKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000000021021289719198 | $0.0000000020886319485949 | $0.000000002182316680739399 | $0.000000002182316680739399 | $63 | - |
| Aug-25 2024 | $0.000000002182316680739399 | $0.0000000021704811463111 | $0.000000002194388440488599 | $0.000000002194388440488599 | $5 | - |
| Aug-24 2024 | $0.000000002194388440488599 | $0.0000000021880391847303 | $0.000000002249460596981299 | $0.000000002243645486359199 | $99 | - |
| Aug-23 2024 | $0.000000002251693890856899 | $0.0000000022153874686319 | $0.0000000022540337208215 | $0.0000000022540337208215 | $180 | - |
| Aug-22 2024 | $0.0000000022540337208215 | $0.000000002176673114154099 | $0.0000000022696499856715 | $0.0000000022078334467692 | $77 | - |
| Aug-21 2024 | $0.0000000022078334467692 | $0.0000000021244301228111 | $0.000000002215251452166299 | $0.0000000022028098043189 | $282 | - |
| Aug-20 2024 | $0.0000000022028098043189 | $0.000000002156914536062799 | $0.000000002209579966739399 | $0.000000002156914536062799 | $31 | - |
| Aug-19 2024 | $0.000000002148043946955699 | $0.0000000020573705842149 | $0.000000002148043946955699 | $0.0000000020633250549785 | $52 | - |
| Aug-18 2024 | $0.0000000020780214812426 | $0.0000000020780214812426 | $0.0000000020962186096629 | $0.0000000020962186096629 | $18 | - |
| Aug-17 2024 | $0.0000000020962186096629 | $0.000000002027256124497699 | $0.000000002111619033054999 | $0.0000000020285178013908 | $67 | - |
| Aug-16 2024 | $0.0000000020285178013908 | $0.0000000018967962773391 | $0.0000000020285178013908 | $0.0000000018967962773391 | $778 | - |
| Aug-15 2024 | $0.0000000018967962773391 | $0.0000000018967962773391 | $0.0000000019728166276905 | $0.0000000019667725516146 | $171 | - |
| Aug-14 2024 | $0.000000001943583238854 | $0.000000001943583238854 | $0.0000000019819468186971 | $0.000000001962584986590599 | $26 | - |
| Aug-13 2024 | $0.000000001962584986590599 | $0.000000001935859008050499 | $0.0000000019699101392459 | $0.000000001935859008050499 | $13 | - |
| Aug-12 2024 | $0.000000001935859008050499 | $0.0000000019033854050185 | $0.0000000019732752985917 | $0.000000001912415443425899 | $125 | - |