時価総額 $3.32T
-0.13%
ボリューム24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
硬貨
34.008
+3
取引所
885
最後の更新
25 秒 前
Wakanda Inu (WKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000043088732190314 | $0.00000000042328096799737 | $0.00000000043404812324887 | $0.00000000042328096799737 | - | - |
| Jan-09 2026 | $0.00000000042328096799737 | $0.00000000042099866553182 | $0.0000000004250519763046 | $0.00000000042372632551904 | - | - |
| Jan-08 2026 | $0.00000000042442143269628 | $0.00000000041742769749304 | $0.00000000042442143269628 | $0.00000000042007581982239 | - | - |
| Jan-07 2026 | $0.0000000004175288823746 | $0.000000000413443984350929 | $0.00000000042387768354804 | $0.00000000042049509773225 | $112 | - |
| Jan-06 2026 | $0.00000000042049509773225 | $0.00000000041129540538287 | $0.000000000430742828761439 | $0.000000000430742828761439 | $564 | - |
| Jan-05 2026 | $0.000000000430742828761439 | $0.0000000003908969528356 | $0.000000000430742828761439 | $0.00000000039459533417763 | - | - |
| Jan-04 2026 | $0.00000000039530112370046 | $0.00000000038790167034448 | $0.00000000039701207297448 | $0.00000000038831761113601 | - | - |
| Jan-03 2026 | $0.00000000038831761113601 | $0.00000000038575071898569 | $0.00000000040793889217095 | $0.00000000040793889217095 | - | - |
| Jan-02 2026 | $0.00000000040793889217095 | $0.00000000038946457874771 | $0.00000000040793889217095 | $0.0000000003903565796653 | $146 | - |
| Jan-01 2026 | $0.0000000003903565796653 | $0.00000000038594639715401 | $0.00000000039349051085504 | $0.00000000038820211509584 | $114 | - |
| Dec-31 2025 | $0.0000000003888540404004 | $0.00000000038784537967415 | $0.000000000399847088429829 | $0.0000000003974927978765 | $217 | - |
| Dec-30 2025 | $0.00000000039905342057683 | $0.00000000035015246049742 | $0.00000000039905342057683 | $0.00000000035237604557436 | $815 | - |
| Dec-29 2025 | $0.00000000035115448107877 | $0.00000000034755717338067 | $0.00000000035444839548479 | $0.00000000034755717338067 | $259 | - |
| Dec-28 2025 | $0.00000000034786760357326 | $0.00000000034094726851607 | $0.0000000003506058663003 | $0.00000000034152748800825 | $33 | - |
| Dec-27 2025 | $0.00000000034152748800825 | $0.00000000033566451492149 | $0.00000000034215421849518 | $0.00000000033566451492149 | - | - |