時価総額 $4.10T
1.97%
ボリューム24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
6 秒 前
Wakanda Inu (WKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000086976132419981 | $0.00000000085813010986173 | $0.000000000942069873425979 | $0.00000000093384924729887 | $1,148 | - |
| Oct-24 2025 | $0.00000000093384924729887 | $0.0000000009249424206984 | $0.0000000010922734257783 | $0.0000000010761972469774 | - | - |
| Oct-23 2025 | $0.000000001063303876434699 | $0.0000000010000468247256 | $0.0000000010769775386914 | $0.0000000010000468247256 | - | - |
| Oct-22 2025 | $0.00000000099645588565616 | $0.000000000971237448612109 | $0.0000000010079482869483 | $0.00000000097940737481271 | $515 | - |
| Oct-21 2025 | $0.00000000097955549638623 | $0.00000000097653042291467 | $0.000000001016874436803 | $0.0000000010045794644195 | $870 | - |
| Oct-20 2025 | $0.00000000095004646619285 | $0.00000000093140689168853 | $0.0000000012644086367128 | $0.0000000012644086367128 | $4,360 | - |
| Oct-19 2025 | $0.000000001281845564254 | $0.0000000012203861800438 | $0.000000001285370963627 | $0.0000000012426852412252 | $124 | - |
| Oct-18 2025 | $0.0000000012426852412252 | $0.0000000012183027768272 | $0.0000000012662972200045 | $0.0000000012183027768272 | - | - |
| Oct-17 2025 | $0.0000000012183027768272 | $0.0000000011862701328856 | $0.0000000013204603739586 | $0.0000000013204603739586 | $405 | - |
| Oct-16 2025 | $0.0000000013204603739586 | $0.0000000012921736196515 | $0.0000000013552989029668 | $0.0000000013262358476057 | $285 | - |
| Oct-15 2025 | $0.0000000013183320874393 | $0.0000000013178620350343 | $0.0000000014023218990149 | $0.0000000013921447760903 | $242 | - |
| Oct-14 2025 | $0.0000000013921447760903 | $0.0000000013244829855928 | $0.0000000014864917766688 | $0.0000000014864917766688 | $225 | - |
| Oct-13 2025 | $0.0000000014864917766688 | $0.0000000014450636759103 | $0.0000000016381165870851 | $0.0000000016226064470007 | - | - |
| Oct-12 2025 | $0.0000000015923451123853 | $0.0000000015125018035787 | $0.0000000016336893629067 | $0.0000000016089483165145 | $2,194 | - |
| Oct-11 2025 | $0.0000000016100927073978 | $0.0000000015447328855621 | $0.000000001659576286468 | $0.000000001573936587621 | $640 | - |