時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Wakanda Inu (WKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000017250758083469 | $0.000000001708006160594 | $0.0000000017684539756651 | $0.0000000017684539756651 | $451 | - |
| Oct-03 2025 | $0.0000000017604897167756 | $0.0000000016195813614142 | $0.0000000017664763360898 | $0.0000000016277737510691 | $541 | - |
| Oct-02 2025 | $0.0000000016272588837282 | $0.0000000015441734339288 | $0.000000001691628296213 | $0.000000001691628296213 | $2,265 | - |
| Oct-01 2025 | $0.0000000016845922215943 | $0.0000000016475979051156 | $0.0000000017017446311201 | $0.0000000016475979051156 | $760 | - |
| Sep-30 2025 | $0.0000000016438007873399 | $0.000000001612264557247299 | $0.0000000018068134953082 | $0.000000001805616731933 | $1,337 | - |
| Sep-29 2025 | $0.0000000018083451900633 | $0.0000000017664226968936 | $0.0000000018294186179506 | $0.0000000017664226968936 | $448 | - |
| Sep-28 2025 | $0.0000000017664226968936 | $0.0000000017664226968936 | $0.0000000018087204865779 | $0.0000000018012894045376 | - | - |
| Sep-27 2025 | $0.0000000018059279780503 | $0.0000000017972645646119 | $0.0000000018190977443581 | $0.000000001807596480438 | - | - |
| Sep-26 2025 | $0.0000000018008426542104 | $0.0000000017352050388729 | $0.0000000018008426542104 | $0.0000000017746902921642 | $583 | - |
| Sep-25 2025 | $0.0000000017560330141975 | $0.0000000017560330141975 | $0.0000000019667784311905 | $0.0000000019667784311905 | $1,412 | - |
| Sep-24 2025 | $0.000000001969644731663399 | $0.0000000019500831294931 | $0.0000000020364961027856 | $0.0000000019756131871788 | $1,002 | - |
| Sep-23 2025 | $0.0000000019756131871788 | $0.0000000019406969174938 | $0.0000000020142587897647 | $0.000000001971089643005699 | $445 | - |
| Sep-22 2025 | $0.000000001971089643005699 | $0.0000000019573327317524 | $0.000000002102400841082799 | $0.000000002102400841082799 | $1,262 | - |
| Sep-21 2025 | $0.000000002102400841082799 | $0.0000000020457471953311 | $0.000000002186394925169499 | $0.0000000021123918792961 | $1,408 | - |
| Sep-20 2025 | $0.0000000021135450948687 | $0.000000002022151158885 | $0.000000002121049447457299 | $0.000000002022151158885 | - | - |