時価総額 $3.36T
1.67%
ボリューム24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
硬貨
33.680
+5
取引所
885
最後の更新
3 秒 前
Wakanda Inu (WKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000002801312374489 | $0.0000000002647014798534 | $0.00000000039024260294233 | $0.00000000037846705470022 | $3,567 | - |
| Nov-17 2025 | $0.00000000037765408916005 | $0.00000000037445623589362 | $0.00000000040048374131875 | $0.00000000039707699416579 | $345 | - |
| Nov-16 2025 | $0.00000000039707699416579 | $0.00000000038888855622383 | $0.00000000039912421919393 | $0.00000000039036642831663 | $397 | - |
| Nov-15 2025 | $0.00000000039036642831663 | $0.00000000039036642831663 | $0.00000000043653286273711 | $0.00000000042104832582969 | $902 | - |
| Nov-14 2025 | $0.00000000042158658805049 | $0.00000000035561269024456 | $0.000000000423819416855549 | $0.00000000036434179913084 | $1,486 | - |
| Nov-13 2025 | $0.00000000036205855666549 | $0.00000000035949704469854 | $0.00000000038015599450404 | $0.00000000037215793718848 | - | - |
| Nov-12 2025 | $0.00000000037215793718848 | $0.00000000036448622809452 | $0.00000000045344144720929 | $0.00000000041795845009073 | - | - |
| Nov-11 2025 | $0.00000000041764986745514 | $0.00000000041687676133564 | $0.00000000043467776812645 | $0.00000000042956843747221 | - | - |
| Nov-10 2025 | $0.00000000042956843747221 | $0.00000000041919117106105 | $0.00000000042956843747221 | $0.00000000041919117106105 | - | - |
| Nov-09 2025 | $0.00000000041919117106105 | $0.00000000041919117106105 | $0.000000000470300375180819 | $0.00000000046544033147338 | $921 | - |
| Nov-08 2025 | $0.00000000046544033147338 | $0.00000000046263142552816 | $0.000000000470440251585299 | $0.00000000046382166138864 | $327 | - |
| Nov-07 2025 | $0.00000000046402471347685 | $0.00000000046402471347685 | $0.000000000530349894255029 | $0.00000000050602149083816 | - | - |
| Nov-06 2025 | $0.00000000050585612358689 | $0.00000000049819215658968 | $0.000000000510066138510639 | $0.00000000050992969231183 | $116 | - |
| Nov-05 2025 | $0.00000000050992969231183 | $0.00000000050029656478256 | $0.00000000051801577313753 | $0.00000000051139884600705 | $362 | - |
| Nov-04 2025 | $0.00000000051151090125763 | $0.00000000050043279687034 | $0.00000000053518465258565 | $0.0000000005331903213464 | $215 | - |