時価総額 $2.26T
-0.23%
ボリューム24h $161.96B
-15.04%
BTC % 53.38%
0.28%
ETH % 12.64%
-0.23%
硬貨
28.987
+18
取引所
885
最後の更新
28 秒 前
Wakanda Inu (WKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000018118515581771 | $0.0000000017835724639131 | $0.000000001835732127735 | $0.0000000018204769518356 | $109 | - |
| Oct-02 2024 | $0.0000000018208752672363 | $0.0000000018032824076865 | $0.0000000018630522637972 | $0.0000000018373186878036 | $47 | - |
| Oct-01 2024 | $0.0000000018373186878036 | $0.0000000018021814970001 | $0.0000000019273944025876 | $0.000000001878327195459199 | $334 | - |
| Sep-30 2024 | $0.000000001906657367077899 | $0.000000001885793141686399 | $0.000000001975844578890799 | $0.000000001975844578890799 | $204 | - |
| Sep-29 2024 | $0.0000000019848294261173 | $0.0000000019789544280287 | $0.0000000020238539881176 | $0.0000000020238539881176 | $236 | - |
| Sep-28 2024 | $0.0000000020238539881176 | $0.0000000020227442245178 | $0.0000000020768236893313 | $0.0000000020736867134392 | $321 | - |
| Sep-27 2024 | $0.0000000020736867134392 | $0.000000002049003999736499 | $0.0000000020951452190961 | $0.000000002049003999736499 | $320 | - |
| Sep-26 2024 | $0.000000002049003999736499 | $0.000000002036952728239799 | $0.000000002123445982921 | $0.0000000020524388332398 | $369 | - |
| Sep-25 2024 | $0.0000000020524388332398 | $0.0000000020513144055188 | $0.0000000021330966786836 | $0.0000000021330966786836 | $78 | - |
| Sep-24 2024 | $0.0000000021330966786836 | $0.0000000021071624085546 | $0.000000002175031615954 | $0.000000002175031615954 | $564 | - |
| Sep-23 2024 | $0.000000002175031615954 | $0.0000000021087622221929 | $0.000000002182654161532 | $0.0000000021451298568934 | $381 | - |
| Sep-22 2024 | $0.0000000021451298568934 | $0.000000002111359441580599 | $0.000000002181885275330399 | $0.000000002142572494591 | $1,119 | - |
| Sep-21 2024 | $0.000000002142572494591 | $0.000000002100588907463999 | $0.0000000021612858049651 | $0.000000002100588907463999 | $272 | - |
| Sep-20 2024 | $0.000000002100588907463999 | $0.0000000020739815731438 | $0.0000000021452407644945 | $0.0000000021058773707134 | $484 | - |
| Sep-19 2024 | $0.0000000021058773707134 | $0.000000002097258969406399 | $0.0000000021580946321752 | $0.0000000021156113425052 | $179 | - |