時価総額 $4.46T
-0.67%
ボリューム24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
54 秒 前
WAGMI Game (WAGMIGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000043538 | $0.0000043538 | $0.0000044439 | $0.0000044032 | $317,179 | $9,578,532 |
| Oct-02 2025 | $0.000004397 | $0.0000042566 | $0.0000044043 | $0.0000042566 | $234,456 | $9,673,605 |
| Oct-01 2025 | $0.0000042371 | $0.0000041566 | $0.0000042899 | $0.0000041948 | $269,568 | $9,321,708 |
| Sep-30 2025 | $0.000004188 | $0.0000040374 | $0.0000047689 | $0.0000046185 | $466,520 | $9,213,649 |
| Sep-29 2025 | $0.0000046284 | $0.0000044639 | $0.0000046284 | $0.0000044981 | $340,120 | $10,182,527 |
| Sep-28 2025 | $0.0000044881 | $0.0000043841 | $0.0000044881 | $0.0000044291 | $340,494 | $9,873,958 |
| Sep-27 2025 | $0.0000044224 | $0.0000044044 | $0.0000045475 | $0.0000045454 | $339,588 | $9,729,390 |
| Sep-26 2025 | $0.0000045658 | $0.0000042265 | $0.0000045658 | $0.0000042265 | $345,931 | $10,044,928 |
| Sep-25 2025 | $0.0000042416 | $0.0000041227 | $0.0000044498 | $0.0000044406 | $329,488 | $9,331,585 |
| Sep-24 2025 | $0.0000044436 | $0.0000044408 | $0.0000045005 | $0.0000044506 | $332,492 | $9,775,938 |
| Sep-23 2025 | $0.0000044488 | $0.000004431 | $0.0000044994 | $0.000004456 | $345,642 | $9,787,430 |
| Sep-22 2025 | $0.0000044825 | $0.0000044099 | $0.00000474 | $0.00000474 | $344,696 | $9,861,621 |
| Sep-21 2025 | $0.0000047688 | $0.0000046737 | $0.0000048462 | $0.0000047045 | $306,900 | $10,491,567 |
| Sep-20 2025 | $0.0000047077 | $0.000004705 | $0.0000047549 | $0.000004705 | $357,093 | $10,357,035 |
| Sep-19 2025 | $0.0000047091 | $0.0000047091 | $0.0000049513 | $0.0000049395 | $352,612 | $10,360,173 |