時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
17 秒 前
WAGMI Game (WAGMIGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000015604 | $0.0000015604 | $0.0000015985 | $0.0000015977 | $191,568 | $3,432,984 |
| Jan-08 2026 | $0.0000015985 | $0.0000015478 | $0.0000015991 | $0.0000015942 | $197,350 | $3,516,851 |
| Jan-07 2026 | $0.0000015778 | $0.0000015698 | $0.0000016681 | $0.0000016681 | $204,790 | $3,471,342 |
| Jan-06 2026 | $0.0000016681 | $0.0000016192 | $0.0000016681 | $0.0000016415 | $199,622 | $3,670,007 |
| Jan-05 2026 | $0.0000016471 | $0.0000016017 | $0.0000016471 | $0.0000016087 | $184,876 | $3,623,630 |
| Jan-04 2026 | $0.000001609 | $0.0000015994 | $0.0000016176 | $0.0000016002 | $193,092 | $3,539,937 |
| Jan-03 2026 | $0.0000015959 | $0.0000015784 | $0.0000015978 | $0.0000015898 | $206,065 | $3,511,100 |
| Jan-02 2026 | $0.0000015981 | $0.0000015162 | $0.0000015981 | $0.0000015166 | $195,524 | $3,515,953 |
| Jan-01 2026 | $0.0000015162 | $0.0000015087 | $0.000001538 | $0.0000015375 | $171,177 | $3,335,834 |
| Dec-31 2025 | $0.000001538 | $0.000001538 | $0.0000015656 | $0.0000015579 | $192,892 | $3,383,608 |
| Dec-30 2025 | $0.0000015577 | $0.0000015577 | $0.0000016166 | $0.0000015979 | $203,418 | $3,427,117 |
| Dec-29 2025 | $0.0000015977 | $0.0000015673 | $0.0000017269 | $0.0000016761 | $233,091 | $3,515,099 |
| Dec-28 2025 | $0.0000016652 | $0.0000016571 | $0.0000016745 | $0.0000016588 | $207,060 | $3,663,465 |
| Dec-27 2025 | $0.0000016662 | $0.0000016416 | $0.0000017157 | $0.0000017157 | $220,592 | $3,665,682 |
| Dec-26 2025 | $0.000001709 | $0.0000017063 | $0.0000017488 | $0.0000017073 | $220,284 | $3,759,992 |