時価総額 $4.15T
0.17%
ボリューム24h $311.34B
8.45%
BTC % 53.45%
-0.33%
ETH % 12.54%
0.15%
硬貨
33.091
+11
取引所
885
最後の更新
3 分 前
WAGMI Game (WAGMIGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000005138 | $0.0000050276 | $0.0000051653 | $0.0000050879 | $362,658 | $11,303,614 |
| Sep-08 2025 | $0.0000050886 | $0.0000050541 | $0.0000051902 | $0.0000051902 | $344,435 | $11,194,972 |
| Sep-07 2025 | $0.0000051757 | $0.0000051575 | $0.0000052361 | $0.0000052206 | $360,064 | $11,386,673 |
| Sep-06 2025 | $0.0000052308 | $0.0000052044 | $0.0000053771 | $0.00000536 | $384,960 | $11,507,761 |
| Sep-05 2025 | $0.0000053669 | $0.0000053384 | $0.0000055944 | $0.0000054663 | $423,276 | $11,807,358 |
| Sep-04 2025 | $0.0000054887 | $0.000005476 | $0.0000057706 | $0.0000057598 | $419,419 | $12,075,268 |
| Sep-03 2025 | $0.0000058276 | $0.0000048902 | $0.0000058293 | $0.0000048902 | $396,578 | $12,820,863 |
| Sep-02 2025 | $0.0000049001 | $0.0000048918 | $0.0000051604 | $0.0000050414 | $372,530 | $10,780,256 |
| Sep-01 2025 | $0.0000050355 | $0.0000050077 | $0.0000054147 | $0.0000053413 | $363,681 | $11,078,310 |
| Aug-31 2025 | $0.0000053985 | $0.0000053876 | $0.0000055038 | $0.0000053876 | $414,759 | $11,876,702 |
| Aug-30 2025 | $0.0000051389 | $0.0000051292 | $0.0000054784 | $0.0000054051 | $396,785 | $11,305,778 |
| Aug-29 2025 | $0.0000054233 | $0.0000054233 | $0.0000059234 | $0.0000059234 | $444,535 | $11,931,287 |
| Aug-28 2025 | $0.0000059108 | $0.0000058689 | $0.0000065107 | $0.0000065107 | $515,941 | $13,003,970 |
| Aug-27 2025 | $0.0000065222 | $0.0000061685 | $0.0000065222 | $0.0000061888 | $522,078 | $14,349,039 |
| Aug-26 2025 | $0.0000062011 | $0.0000058492 | $0.0000062142 | $0.0000059601 | $468,334 | $13,642,584 |