時価総額 $4.06T 1.12%
ボリューム24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
硬貨 33.517
取引所 885
最後の更新 11 秒 前
WAGMI Game WAGMIGAMES

WAGMI Game (WAGMIGAMES) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000029459 $0.0000029411 $0.0000033645 $0.0000032003 $277,863 $6,481,190
Oct-24 2025 $0.0000032014 $0.0000031377 $0.0000032392 $0.0000031377 $230,573 $7,043,183
Oct-23 2025 $0.0000031249 $0.000002912 $0.0000032331 $0.000002912 $244,907 $6,874,934
Oct-22 2025 $0.0000028799 $0.0000028799 $0.0000033832 $0.0000033832 $315,329 $6,335,912
Oct-21 2025 $0.0000034139 $0.0000033129 $0.0000035146 $0.0000034234 $197,549 $7,510,799
Oct-20 2025 $0.0000034134 $0.00000339 $0.0000036737 $0.000003471 $214,192 $7,509,585
Oct-19 2025 $0.0000034705 $0.0000034376 $0.0000035624 $0.0000034519 $210,106 $7,635,284
Oct-18 2025 $0.0000034656 $0.0000034406 $0.0000035 $0.0000034445 $211,165 $7,624,348
Oct-17 2025 $0.0000034601 $0.0000033604 $0.0000035806 $0.0000035311 $230,355 $7,612,367
Oct-16 2025 $0.0000035049 $0.0000034391 $0.0000035757 $0.0000035381 $203,947 $7,710,786
Oct-15 2025 $0.0000035382 $0.0000035345 $0.0000038484 $0.0000038484 $231,906 $7,784,195
Oct-14 2025 $0.0000038545 $0.0000036842 $0.0000040325 $0.0000040325 $238,504 $8,479,923
Oct-13 2025 $0.0000040391 $0.0000038904 $0.0000040524 $0.0000039355 $238,629 $8,886,233
Oct-12 2025 $0.0000039164 $0.0000035913 $0.0000039962 $0.0000036218 $287,069 $8,616,145
Oct-11 2025 $0.0000036194 $0.0000034664 $0.0000037284 $0.0000035491 $226,188 $7,962,680

WAGMI Game(WAGMIGAMES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1236日間分析、08-06-2022日から。