時価総額 $2.60T
0.61%
ボリューム24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
WAGMI Game (WAGMIGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000012099 | $0.0000011798 | $0.0000012103 | $0.0000012002 | $153,191 | $2,661,966 |
| Mar-11 2026 | $0.0000012086 | $0.0000011714 | $0.0000012086 | $0.000001189 | $148,301 | $2,659,107 |
| Mar-10 2026 | $0.000001189 | $0.0000011596 | $0.0000012085 | $0.0000011597 | $153,671 | $2,615,991 |
| Mar-09 2026 | $0.0000011617 | $0.0000011389 | $0.0000011781 | $0.0000011389 | $122,916 | $2,555,900 |
| Mar-08 2026 | $0.0000011396 | $0.0000011392 | $0.0000011575 | $0.0000011523 | $144,164 | $2,507,171 |
| Mar-07 2026 | $0.0000011516 | $0.0000011516 | $0.0000011843 | $0.0000011843 | $146,828 | $2,533,680 |
| Mar-06 2026 | $0.0000011845 | $0.0000011553 | $0.0000012373 | $0.0000011558 | $154,396 | $2,605,938 |
| Mar-05 2026 | $0.0000011476 | $0.000001139 | $0.0000011784 | $0.0000011703 | $150,605 | $2,524,918 |
| Mar-04 2026 | $0.0000011801 | $0.0000010811 | $0.0000012101 | $0.0000010972 | $122,352 | $2,596,434 |
| Mar-03 2026 | $0.0000010913 | $0.000001081 | $0.0000011291 | $0.0000011274 | $95,715 | $2,400,862 |
| Mar-02 2026 | $0.0000011322 | $0.0000010794 | $0.0000011415 | $0.0000010795 | $125,674 | $2,491,050 |
| Mar-01 2026 | $0.0000010721 | $0.0000010709 | $0.0000011294 | $0.0000010829 | $127,669 | $2,358,826 |
| Feb-28 2026 | $0.000001089 | $0.0000010202 | $0.000001089 | $0.0000010607 | $114,049 | $2,395,994 |
| Feb-27 2026 | $0.0000010598 | $0.0000010598 | $0.0000011391 | $0.0000011317 | $134,468 | $2,331,704 |
| Feb-26 2026 | $0.0000011311 | $0.000001119 | $0.0000011586 | $0.0000011486 | $151,140 | $2,488,540 |