時価総額 $2.53T
0.97%
ボリューム24h $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
WAGMI Game (WAGMIGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000010626 | $0.0000010423 | $0.0000010689 | $0.0000010496 | $132,446 | $2,337,747 |
| Feb-19 2026 | $0.0000010471 | $0.0000010312 | $0.0000010676 | $0.0000010499 | $117,414 | $2,303,773 |
| Feb-18 2026 | $0.0000010441 | $0.0000010433 | $0.0000010898 | $0.0000010798 | $103,846 | $2,297,189 |
| Feb-17 2026 | $0.0000010804 | $0.0000010626 | $0.0000010945 | $0.0000010879 | $118,282 | $2,377,046 |
| Feb-16 2026 | $0.0000010879 | $0.0000010588 | $0.0000010879 | $0.0000010668 | $105,208 | $2,393,432 |
| Feb-15 2026 | $0.00000106 | $0.0000010516 | $0.0000011327 | $0.0000011327 | $132,168 | $2,332,206 |
| Feb-14 2026 | $0.0000011339 | $0.0000011116 | $0.0000011339 | $0.0000011295 | $104,029 | $2,494,776 |
| Feb-13 2026 | $0.0000011298 | $0.000001061 | $0.0000011365 | $0.0000010669 | $119,010 | $2,485,575 |
| Feb-12 2026 | $0.0000010593 | $0.0000010498 | $0.0000010969 | $0.0000010712 | $120,002 | $2,330,661 |
| Feb-11 2026 | $0.0000010794 | $0.0000010587 | $0.0000011063 | $0.0000010994 | $127,962 | $2,374,736 |
| Feb-10 2026 | $0.0000010999 | $0.0000010884 | $0.0000011512 | $0.0000011501 | $113,053 | $2,419,871 |
| Feb-09 2026 | $0.0000011496 | $0.0000011054 | $0.0000011634 | $0.0000011093 | $129,254 | $2,529,240 |
| Feb-08 2026 | $0.0000011278 | $0.0000010493 | $0.0000011278 | $0.0000010499 | $118,211 | $2,481,212 |
| Feb-07 2026 | $0.0000010585 | $0.0000010231 | $0.0000010693 | $0.0000010514 | $270,185 | $2,328,811 |
| Feb-06 2026 | $0.0000010586 | $0.0000008224 | $0.0000010586 | $0.0000008224 | $306,745 | $2,328,921 |