時価総額 $4.10T
-1.58%
ボリューム24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
硬貨
32.814
+11
取引所
885
最後の更新
13 秒 前
WAGMI Game (WAGMIGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000057274 | $0.0000057274 | $0.0000061697 | $0.0000061697 | $466,832 | $12,600,386 |
| Aug-18 2025 | $0.0000062046 | $0.000006172 | $0.0000066701 | $0.0000066701 | $514,554 | $13,650,323 |
| Aug-17 2025 | $0.0000066879 | $0.0000063184 | $0.0000069753 | $0.0000063274 | $566,898 | $14,713,440 |
| Aug-16 2025 | $0.0000063288 | $0.0000062723 | $0.0000066293 | $0.0000065914 | $498,595 | $13,923,416 |
| Aug-15 2025 | $0.000006607 | $0.0000064842 | $0.000007597 | $0.0000071263 | $596,672 | $14,535,408 |
| Aug-14 2025 | $0.0000070656 | $0.0000070292 | $0.0000078695 | $0.0000078695 | $563,475 | $15,544,522 |
| Aug-13 2025 | $0.0000079089 | $0.0000075565 | $0.0000079531 | $0.0000075928 | $648,141 | $17,399,705 |
| Aug-12 2025 | $0.0000075482 | $0.0000062445 | $0.0000075482 | $0.0000062445 | $625,782 | $16,606,095 |
| Aug-11 2025 | $0.0000062501 | $0.0000061161 | $0.0000064018 | $0.0000061161 | $526,383 | $13,750,268 |
| Aug-10 2025 | $0.0000061042 | $0.0000061022 | $0.0000063951 | $0.0000063576 | $481,888 | $13,429,395 |
| Aug-09 2025 | $0.0000063828 | $0.0000060078 | $0.0000063832 | $0.0000060153 | $513,049 | $14,042,211 |
| Aug-08 2025 | $0.0000060349 | $0.0000057709 | $0.0000061233 | $0.0000058184 | $511,108 | $13,276,843 |
| Aug-07 2025 | $0.000005777 | $0.0000053699 | $0.000005777 | $0.0000054049 | $485,263 | $12,709,510 |
| Aug-06 2025 | $0.0000053983 | $0.0000053439 | $0.0000054632 | $0.0000053829 | $513,035 | $11,876,366 |
| Aug-05 2025 | $0.0000053587 | $0.0000052659 | $0.0000057454 | $0.0000057454 | $536,028 | $9,669,025 |