時価総額 $3.46T
-3.28%
ボリューム24h $299.94B
-27.91%
BTC % 59.76%
1.15%
ETH % 8.84%
-1.24%
硬貨
31.992
+5
取引所
885
最後の更新
4 秒 前
WAGMI Game (WAGMIGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000050999 | $0.0000050898 | $0.0000056503 | $0.0000053837 | $785,786 | $9,202,194 |
| May-28 2025 | $0.0000053395 | $0.000005174 | $0.0000053395 | $0.000005299 | $788,813 | $9,634,483 |
| May-27 2025 | $0.0000053079 | $0.0000050159 | $0.0000053803 | $0.0000050669 | $795,822 | $9,577,433 |
| May-26 2025 | $0.0000050678 | $0.000005026 | $0.0000051243 | $0.0000050889 | $793,185 | $9,144,204 |
| May-25 2025 | $0.0000052579 | $0.0000050789 | $0.0000053166 | $0.0000053166 | $781,634 | $9,487,294 |
| May-24 2025 | $0.0000053234 | $0.0000053234 | $0.0000057224 | $0.0000054247 | $1,147,931 | $9,605,378 |
| May-23 2025 | $0.000005472 | $0.000005472 | $0.0000059197 | $0.0000058066 | $816,974 | $9,873,545 |
| May-22 2025 | $0.0000057352 | $0.0000056671 | $0.0000058746 | $0.0000056671 | $970,866 | $10,348,362 |
| May-21 2025 | $0.0000055671 | $0.0000054543 | $0.0000058868 | $0.0000057169 | $1,007,140 | $10,045,046 |
| May-20 2025 | $0.0000057252 | $0.0000054041 | $0.0000057579 | $0.0000054948 | $1,008,644 | $10,330,469 |
| May-19 2025 | $0.0000054726 | $0.0000054726 | $0.0000065097 | $0.0000065097 | $1,171,592 | $9,874,539 |
| May-18 2025 | $0.0000062468 | $0.0000061755 | $0.0000066618 | $0.0000062781 | $1,135,147 | $11,271,546 |
| May-17 2025 | $0.0000062716 | $0.0000062716 | $0.0000065657 | $0.0000065657 | $1,139,313 | $11,316,254 |
| May-16 2025 | $0.0000066511 | $0.0000066511 | $0.0000069683 | $0.0000068776 | $1,230,696 | $12,001,114 |
| May-15 2025 | $0.000006897 | $0.0000066537 | $0.0000074772 | $0.0000074016 | $1,292,493 | $12,444,734 |