時価総額 $3.44T
-0.39%
ボリューム24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
WAGMI Game (WAGMIGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000023203 | $0.0000023203 | $0.0000024762 | $0.0000024027 | $185,816 | $5,104,849 |
| Nov-13 2025 | $0.0000024316 | $0.0000024293 | $0.0000027977 | $0.0000027063 | $235,011 | $5,349,588 |
| Nov-12 2025 | $0.0000027034 | $0.0000027034 | $0.0000028524 | $0.0000027434 | $196,730 | $5,947,621 |
| Nov-11 2025 | $0.0000027327 | $0.0000027327 | $0.0000029206 | $0.0000028933 | $215,757 | $6,012,107 |
| Nov-10 2025 | $0.0000028875 | $0.0000028404 | $0.0000029997 | $0.0000029597 | $219,742 | $6,352,651 |
| Nov-09 2025 | $0.000002966 | $0.0000029395 | $0.000003071 | $0.0000030134 | $246,897 | $6,525,304 |
| Nov-08 2025 | $0.0000029931 | $0.0000029931 | $0.00000311 | $0.0000030995 | $227,813 | $6,584,885 |
| Nov-07 2025 | $0.000003107 | $0.0000028258 | $0.0000031224 | $0.0000030914 | $230,289 | $6,835,490 |
| Nov-06 2025 | $0.0000030789 | $0.0000029802 | $0.0000031346 | $0.0000031204 | $232,573 | $6,773,675 |
| Nov-05 2025 | $0.0000031275 | $0.0000027431 | $0.0000031337 | $0.000002806 | $234,065 | $6,880,603 |
| Nov-04 2025 | $0.0000028089 | $0.0000027239 | $0.000003147 | $0.0000031321 | $236,224 | $6,179,639 |
| Nov-03 2025 | $0.0000031214 | $0.0000031214 | $0.0000034693 | $0.0000034693 | $253,259 | $6,867,107 |
| Nov-02 2025 | $0.0000034365 | $0.0000033317 | $0.0000034416 | $0.0000033591 | $266,633 | $7,560,431 |
| Nov-01 2025 | $0.0000033454 | $0.0000032827 | $0.0000033947 | $0.0000032828 | $259,074 | $7,360,036 |
| Oct-31 2025 | $0.0000032891 | $0.0000029311 | $0.000003303 | $0.0000029311 | $234,093 | $7,236,099 |