時価総額 $2.87T
-6.51%
ボリューム24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
硬貨
34.180
+2
取引所
885
最後の更新
2 分 前
WAGMI Game (WAGMIGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000012785 | $0.0000012693 | $0.0000013466 | $0.0000013462 | $148,448 | $2,812,900 |
| Jan-29 2026 | $0.0000013545 | $0.0000013267 | $0.0000014087 | $0.0000014087 | $179,453 | $2,980,096 |
| Jan-28 2026 | $0.000001409 | $0.0000013996 | $0.0000014177 | $0.0000014097 | $188,693 | $3,099,917 |
| Jan-27 2026 | $0.0000014158 | $0.0000013457 | $0.0000014158 | $0.0000013457 | $176,290 | $3,114,871 |
| Jan-26 2026 | $0.0000013378 | $0.0000012863 | $0.0000013478 | $0.0000012863 | $161,463 | $2,943,225 |
| Jan-25 2026 | $0.0000012801 | $0.0000012797 | $0.0000013474 | $0.0000013464 | $162,598 | $2,816,430 |
| Jan-24 2026 | $0.0000013467 | $0.0000013343 | $0.0000013572 | $0.0000013343 | $168,344 | $2,962,879 |
| Jan-23 2026 | $0.0000013265 | $0.0000013185 | $0.000001348 | $0.0000013299 | $176,691 | $2,918,360 |
| Jan-22 2026 | $0.0000013298 | $0.0000013288 | $0.0000014444 | $0.0000014313 | $190,797 | $2,925,776 |
| Jan-21 2026 | $0.0000014465 | $0.0000012962 | $0.0000015737 | $0.0000015737 | $228,488 | $3,182,312 |
| Jan-20 2026 | $0.0000015569 | $0.0000014885 | $0.0000016088 | $0.0000016 | $208,322 | $3,425,180 |
| Jan-19 2026 | $0.0000015967 | $0.0000015967 | $0.0000016415 | $0.0000016415 | $202,460 | $3,512,928 |
| Jan-18 2026 | $0.00000169 | $0.0000016898 | $0.0000017079 | $0.0000016901 | $210,450 | $3,718,210 |
| Jan-17 2026 | $0.0000016959 | $0.0000016889 | $0.000001718 | $0.000001718 | $148,922 | $3,731,083 |
| Jan-16 2026 | $0.0000017185 | $0.0000017104 | $0.0000017886 | $0.0000017786 | $222,631 | $3,780,733 |