時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
11 秒 前
WAGMI Game (WAGMIGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000029459 | $0.0000029411 | $0.0000033645 | $0.0000032003 | $277,863 | $6,481,190 |
| Oct-24 2025 | $0.0000032014 | $0.0000031377 | $0.0000032392 | $0.0000031377 | $230,573 | $7,043,183 |
| Oct-23 2025 | $0.0000031249 | $0.000002912 | $0.0000032331 | $0.000002912 | $244,907 | $6,874,934 |
| Oct-22 2025 | $0.0000028799 | $0.0000028799 | $0.0000033832 | $0.0000033832 | $315,329 | $6,335,912 |
| Oct-21 2025 | $0.0000034139 | $0.0000033129 | $0.0000035146 | $0.0000034234 | $197,549 | $7,510,799 |
| Oct-20 2025 | $0.0000034134 | $0.00000339 | $0.0000036737 | $0.000003471 | $214,192 | $7,509,585 |
| Oct-19 2025 | $0.0000034705 | $0.0000034376 | $0.0000035624 | $0.0000034519 | $210,106 | $7,635,284 |
| Oct-18 2025 | $0.0000034656 | $0.0000034406 | $0.0000035 | $0.0000034445 | $211,165 | $7,624,348 |
| Oct-17 2025 | $0.0000034601 | $0.0000033604 | $0.0000035806 | $0.0000035311 | $230,355 | $7,612,367 |
| Oct-16 2025 | $0.0000035049 | $0.0000034391 | $0.0000035757 | $0.0000035381 | $203,947 | $7,710,786 |
| Oct-15 2025 | $0.0000035382 | $0.0000035345 | $0.0000038484 | $0.0000038484 | $231,906 | $7,784,195 |
| Oct-14 2025 | $0.0000038545 | $0.0000036842 | $0.0000040325 | $0.0000040325 | $238,504 | $8,479,923 |
| Oct-13 2025 | $0.0000040391 | $0.0000038904 | $0.0000040524 | $0.0000039355 | $238,629 | $8,886,233 |
| Oct-12 2025 | $0.0000039164 | $0.0000035913 | $0.0000039962 | $0.0000036218 | $287,069 | $8,616,145 |
| Oct-11 2025 | $0.0000036194 | $0.0000034664 | $0.0000037284 | $0.0000035491 | $226,188 | $7,962,680 |