時価総額 $3.19T
-3.06%
ボリューム24h $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
硬貨
33.825
+14
取引所
885
最後の更新
26 秒 前
WAGMI Game (WAGMIGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000019398 | $0.0000019322 | $0.0000020854 | $0.0000020127 | $164,567 | $4,267,776 |
| Dec-14 2025 | $0.0000021813 | $0.000002148 | $0.0000021935 | $0.0000021695 | $114,219 | $4,798,995 |
| Dec-13 2025 | $0.0000021654 | $0.0000021082 | $0.0000021833 | $0.0000021142 | $140,518 | $4,763,914 |
| Dec-12 2025 | $0.000002113 | $0.000002113 | $0.0000022401 | $0.0000022321 | $188,647 | $4,648,614 |
| Dec-11 2025 | $0.000002229 | $0.0000021925 | $0.0000023043 | $0.0000023043 | $181,583 | $4,903,943 |
| Dec-10 2025 | $0.0000023046 | $0.0000022833 | $0.0000023985 | $0.0000023974 | $207,347 | $5,070,312 |
| Dec-09 2025 | $0.0000023968 | $0.0000022313 | $0.0000024283 | $0.0000022949 | $206,157 | $5,273,122 |
| Dec-08 2025 | $0.0000022869 | $0.0000022494 | $0.000002309 | $0.0000022494 | $202,875 | $5,031,396 |
| Dec-07 2025 | $0.0000022492 | $0.0000021718 | $0.0000023105 | $0.000002246 | $196,936 | $4,948,273 |
| Dec-06 2025 | $0.0000022389 | $0.0000022285 | $0.0000022993 | $0.0000022912 | $184,602 | $4,925,592 |
| Dec-05 2025 | $0.0000022904 | $0.0000022896 | $0.0000024714 | $0.000002433 | $212,092 | $5,039,085 |
| Dec-04 2025 | $0.0000024385 | $0.0000024147 | $0.0000025008 | $0.0000024759 | $225,768 | $5,364,880 |
| Dec-03 2025 | $0.0000024771 | $0.0000023147 | $0.0000024771 | $0.0000023619 | $212,995 | $5,449,774 |
| Dec-02 2025 | $0.0000023632 | $0.000002182 | $0.0000023684 | $0.0000021892 | $202,148 | $5,199,254 |
| Dec-01 2025 | $0.000002185 | $0.000002129 | $0.0000024107 | $0.0000024107 | $194,917 | $4,807,149 |