時価総額 $2.49T
0.27%
ボリューム24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
WAGMI Game (WAGMIGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000011972 | $0.0000011804 | $0.0000012397 | $0.0000012394 | $169,838 | $2,633,868 |
| Apr-01 2026 | $0.0000012599 | $0.0000012381 | $0.0000012972 | $0.0000012884 | $214,016 | $2,771,994 |
| Mar-31 2026 | $0.0000012829 | $0.0000012289 | $0.0000012988 | $0.0000012297 | $199,051 | $2,822,410 |
| Mar-30 2026 | $0.0000012303 | $0.0000012198 | $0.000001258 | $0.0000012198 | $172,798 | $2,706,714 |
| Mar-29 2026 | $0.0000012278 | $0.0000012278 | $0.0000012451 | $0.0000012409 | $201,879 | $2,701,298 |
| Mar-28 2026 | $0.0000012488 | $0.0000012283 | $0.0000012593 | $0.0000012297 | $186,911 | $2,747,476 |
| Mar-27 2026 | $0.0000012301 | $0.0000012287 | $0.0000012882 | $0.0000012804 | $178,975 | $2,706,234 |
| Mar-26 2026 | $0.0000012809 | $0.000001278 | $0.0000013481 | $0.0000013481 | $172,876 | $2,818,039 |
| Mar-25 2026 | $0.0000013478 | $0.0000013198 | $0.0000013478 | $0.0000013281 | $199,236 | $2,965,212 |
| Mar-24 2026 | $0.0000013186 | $0.0000013094 | $0.0000013372 | $0.0000013275 | $194,204 | $2,901,033 |
| Mar-23 2026 | $0.000001328 | $0.0000012582 | $0.000001355 | $0.0000012724 | $190,273 | $2,921,740 |
| Mar-22 2026 | $0.00000128 | $0.00000128 | $0.0000015485 | $0.0000015219 | $256,320 | $2,816,205 |
| Mar-21 2026 | $0.0000015725 | $0.0000015709 | $0.000001589 | $0.00000158 | $248,913 | $3,459,503 |
| Mar-20 2026 | $0.0000015794 | $0.0000015512 | $0.0000015801 | $0.0000015662 | $244,747 | $3,474,888 |
| Mar-19 2026 | $0.000001542 | $0.00000133 | $0.0000015544 | $0.0000013373 | $239,334 | $3,392,414 |