時価総額 $2.19T
-1.99%
ボリューム24h $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
硬貨
28.652
+2
取引所
885
最後の更新
47 秒 前
WAGMI Game (WAGMIGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000062079 | $0.0000062079 | $0.0000064742 | $0.0000064742 | $1,503,738 | $11,201,385 |
| Aug-30 2024 | $0.0000064053 | $0.0000060997 | $0.0000066253 | $0.0000066253 | $1,567,712 | $11,557,568 |
| Aug-29 2024 | $0.0000066223 | $0.0000065724 | $0.0000067128 | $0.0000067128 | $1,680,264 | $11,948,989 |
| Aug-28 2024 | $0.0000066681 | $0.0000065252 | $0.0000069103 | $0.0000069103 | $1,548,001 | $12,031,689 |
| Aug-27 2024 | $0.0000069236 | $0.0000067993 | $0.0000074147 | $0.0000072719 | $1,673,555 | $12,492,690 |
| Aug-26 2024 | $0.0000074696 | $0.0000074696 | $0.0000080302 | $0.0000080302 | $1,892,014 | $13,477,885 |
| Aug-25 2024 | $0.0000080173 | $0.0000079221 | $0.000008267 | $0.000008267 | $1,906,019 | $14,466,175 |
| Aug-24 2024 | $0.0000082533 | $0.0000082533 | $0.0000084253 | $0.0000083688 | $1,940,380 | $14,891,935 |
| Aug-23 2024 | $0.0000083591 | $0.0000081374 | $0.0000084725 | $0.0000084725 | $1,901,970 | $15,082,795 |
| Aug-22 2024 | $0.000008467 | $0.0000076223 | $0.0000092656 | $0.0000076223 | $2,043,720 | $15,277,636 |
| Aug-21 2024 | $0.0000075229 | $0.0000056922 | $0.0000075824 | $0.000005763 | $1,508,461 | $13,574,131 |
| Aug-20 2024 | $0.0000057554 | $0.0000052664 | $0.0000059299 | $0.0000052664 | $1,352,786 | $10,384,842 |
| Aug-19 2024 | $0.0000053002 | $0.0000049404 | $0.0000053025 | $0.0000049404 | $1,164,320 | $9,563,451 |
| Aug-18 2024 | $0.0000050442 | $0.0000049103 | $0.0000050583 | $0.0000049461 | $1,130,653 | $9,101,678 |
| Aug-17 2024 | $0.0000049736 | $0.000004699 | $0.0000049736 | $0.0000048102 | $1,095,767 | $8,974,155 |