時価総額 $2.61T
1.04%
ボリューム24h $109.46B
-44.19%
BTC % 52.01%
0.3%
ETH % 15.08%
-0.39%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
WAGMI Game (WAGMIGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000078508 | $0.0000073051 | $0.0000078508 | $0.0000074572 | $1,853,630 | $14,165,657 |
| Jul-25 2024 | $0.0000074176 | $0.0000072584 | $0.0000078031 | $0.0000078031 | $1,749,829 | $13,384,133 |
| Jul-24 2024 | $0.0000078001 | $0.0000078001 | $0.0000082749 | $0.0000082749 | $1,889,912 | $14,074,165 |
| Jul-23 2024 | $0.0000082913 | $0.0000081986 | $0.0000084368 | $0.0000082661 | $1,945,215 | $14,960,518 |
| Jul-22 2024 | $0.0000083295 | $0.0000082262 | $0.0000087142 | $0.0000083106 | $1,964,912 | $15,029,463 |
| Jul-21 2024 | $0.0000082815 | $0.000008224 | $0.0000084844 | $0.0000084757 | $1,935,304 | $14,942,878 |
| Jul-20 2024 | $0.0000084629 | $0.0000079942 | $0.0000084629 | $0.0000080587 | $1,899,924 | $15,270,211 |
| Jul-19 2024 | $0.0000080533 | $0.000007675 | $0.0000080876 | $0.0000076778 | $1,865,394 | $14,531,080 |
| Jul-18 2024 | $0.0000075663 | $0.0000070994 | $0.0000077187 | $0.0000070994 | $1,911,929 | $13,652,456 |
| Jul-17 2024 | $0.0000071094 | $0.0000070847 | $0.0000072148 | $0.0000071148 | $1,674,660 | $12,828,056 |
| Jul-16 2024 | $0.0000071439 | $0.0000069388 | $0.0000071439 | $0.0000069462 | $1,716,610 | $12,890,211 |
| Jul-15 2024 | $0.0000068896 | $0.0000068896 | $0.0000070695 | $0.0000069634 | $1,714,622 | $12,431,382 |
| Jul-14 2024 | $0.0000069515 | $0.0000067172 | $0.000007013 | $0.0000067172 | $1,585,953 | $12,543,135 |
| Jul-13 2024 | $0.0000066826 | $0.0000063939 | $0.000006706 | $0.0000063939 | $1,582,844 | $12,057,913 |
| Jul-12 2024 | $0.0000066603 | $0.0000063963 | $0.000006787 | $0.0000067368 | $1,659,091 | $12,017,614 |