時価総額 $2.31T
1.45%
ボリューム24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
WAGMI Game (WAGMIGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001236 | $0.00001236 | $0.0000145 | $0.00001328 | $3,063,741 | $22,318,187 |
| Oct-04 2024 | $0.00001328 | $0.00001051 | $0.00001328 | $0.0000106 | $3,100,963 | $23,964,820 |
| Oct-03 2024 | $0.00001026 | $0.0000093077 | $0.00001026 | $0.0000099887 | $2,285,587 | $18,514,579 |
| Oct-02 2024 | $0.00001056 | $0.00001056 | $0.00001144 | $0.00001112 | $2,532,229 | $19,063,631 |
| Oct-01 2024 | $0.00001115 | $0.00001103 | $0.00001236 | $0.00001211 | $2,685,539 | $20,127,785 |
| Sep-30 2024 | $0.0000121 | $0.00001177 | $0.00001338 | $0.00001338 | $2,992,917 | $21,849,214 |
| Sep-29 2024 | $0.00001354 | $0.00001349 | $0.00001436 | $0.00001369 | $3,221,597 | $24,446,243 |
| Sep-28 2024 | $0.00001334 | $0.0000131 | $0.00001668 | $0.00001634 | $3,543,360 | $24,077,381 |
| Sep-27 2024 | $0.00001666 | $0.00001473 | $0.00001686 | $0.00001517 | $3,496,393 | $30,074,422 |
| Sep-26 2024 | $0.00001513 | $0.00001282 | $0.00001578 | $0.00001283 | $3,033,850 | $27,314,988 |
| Sep-25 2024 | $0.00001283 | $0.00001074 | $0.00001341 | $0.00001074 | $2,957,586 | $23,157,376 |
| Sep-24 2024 | $0.00001059 | $0.0000094354 | $0.00001059 | $0.0000094534 | $2,196,412 | $19,117,945 |
| Sep-23 2024 | $0.0000094567 | $0.0000091871 | $0.0000094827 | $0.0000092782 | $1,978,354 | $17,063,284 |
| Sep-22 2024 | $0.0000092327 | $0.0000090596 | $0.0000094723 | $0.0000091788 | $2,177,203 | $16,659,176 |
| Sep-21 2024 | $0.0000091936 | $0.0000088815 | $0.0000094329 | $0.0000093576 | $2,263,892 | $16,588,602 |