時価総額 $2.77T
0.49%
ボリューム24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
WAGMI Game (WAGMIGAMES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001471 | $0.00001459 | $0.00001551 | $0.00001517 | $828,017 | $26,555,477 |
| Nov-07 2024 | $0.00001457 | $0.0000131 | $0.00001481 | $0.0000131 | $779,130 | $26,299,404 |
| Nov-06 2024 | $0.00001349 | $0.00001005 | $0.00001349 | $0.00001005 | $929,902 | $24,351,452 |
| Nov-05 2024 | $0.00001006 | $0.0000095054 | $0.00001014 | $0.0000095054 | $522,489 | $18,158,041 |
| Nov-04 2024 | $0.0000092993 | $0.0000092685 | $0.0000095962 | $0.0000095885 | $369,882 | $16,779,267 |
| Nov-03 2024 | $0.0000095846 | $0.0000090235 | $0.0000096412 | $0.000009369 | $425,662 | $17,294,043 |
| Nov-02 2024 | $0.0000093741 | $0.00000937 | $0.0000097068 | $0.0000095467 | $468,801 | $16,914,346 |
| Nov-01 2024 | $0.0000095406 | $0.0000095403 | $0.00001004 | $0.00001003 | $526,032 | $17,214,743 |
| Oct-31 2024 | $0.00001003 | $0.00001003 | $0.00001059 | $0.00001044 | $487,033 | $18,105,778 |
| Oct-30 2024 | $0.00001045 | $0.00001012 | $0.00001056 | $0.00001018 | $451,796 | $18,868,055 |
| Oct-29 2024 | $0.00001011 | $0.000009186 | $0.00001028 | $0.000009186 | $519,650 | $18,256,504 |
| Oct-28 2024 | $0.0000093039 | $0.0000088502 | $0.0000099619 | $0.0000098624 | $562,247 | $16,787,658 |
| Oct-27 2024 | $0.0000098481 | $0.0000090667 | $0.0000098481 | $0.0000091018 | $551,913 | $17,769,522 |
| Oct-26 2024 | $0.0000090724 | $0.000009019 | $0.0000093934 | $0.000009281 | $591,306 | $16,369,939 |
| Oct-25 2024 | $0.0000094225 | $0.0000094225 | $0.0000099958 | $0.0000097222 | $533,291 | $17,001,642 |