時価総額 $4.15T
0.53%
ボリューム24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
硬貨
33.091
+11
取引所
885
最後の更新
4 分 前
Wagmi (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00438887 | $0.00428567 | $0.0045153 | $0.00447719 | $19,656 | - |
| Sep-08 2025 | $0.00448694 | $0.004431 | $0.00448993 | $0.0044468 | - | - |
| Sep-07 2025 | $0.00444539 | $0.00439957 | $0.00448854 | $0.00442038 | $10,507 | - |
| Sep-06 2025 | $0.00435785 | $0.00434399 | $0.0044319 | $0.0044319 | $7,382 | - |
| Sep-05 2025 | $0.0044319 | $0.0044319 | $0.00450208 | $0.00443751 | - | - |
| Sep-04 2025 | $0.00443751 | $0.00437402 | $0.00452426 | $0.00452426 | $7,149 | - |
| Sep-03 2025 | $0.00452426 | $0.00448644 | $0.00460198 | $0.0045786 | - | - |
| Sep-02 2025 | $0.00457689 | $0.00446978 | $0.00459311 | $0.00446978 | - | - |
| Sep-01 2025 | $0.00445376 | $0.00442941 | $0.00456056 | $0.00455709 | $13,704 | - |
| Aug-31 2025 | $0.00457846 | $0.00457312 | $0.00474777 | $0.00463797 | $9,767 | - |
| Aug-30 2025 | $0.00462247 | $0.0045681 | $0.00469493 | $0.004578 | $5,024 | - |
| Aug-29 2025 | $0.00458518 | $0.00458518 | $0.00491548 | $0.00491548 | $35,542 | - |
| Aug-28 2025 | $0.00491552 | $0.00460225 | $0.00491552 | $0.00474366 | $99,271 | - |
| Aug-27 2025 | $0.0047476 | $0.00464209 | $0.00498771 | $0.00494886 | $46,520 | - |
| Aug-26 2025 | $0.00496771 | $0.00463238 | $0.00503197 | $0.00472052 | $46,035 | - |