時価総額 $4.50T
0.8%
ボリューム24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
26 秒 前
Wagmi (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00337645 | $0.00335041 | $0.00346638 | $0.00346561 | $30,978 | - |
| Oct-03 2025 | $0.00344921 | $0.00338006 | $0.00346408 | $0.00343294 | $30,483 | - |
| Oct-02 2025 | $0.00343117 | $0.0033951 | $0.00347377 | $0.0033951 | $41,032 | - |
| Oct-01 2025 | $0.00337211 | $0.0032038 | $0.00337545 | $0.00324139 | $43,466 | - |
| Sep-30 2025 | $0.00319934 | $0.00313038 | $0.00328591 | $0.00323619 | $42,348 | - |
| Sep-29 2025 | $0.00324966 | $0.00317636 | $0.00332588 | $0.0032509 | $59,556 | - |
| Sep-28 2025 | $0.00325721 | $0.00312938 | $0.00325721 | $0.00316773 | $40,974 | - |
| Sep-27 2025 | $0.00317971 | $0.00313221 | $0.00342163 | $0.00340202 | $87,498 | - |
| Sep-26 2025 | $0.00337143 | $0.00318868 | $0.00340331 | $0.00329052 | $68,496 | - |
| Sep-25 2025 | $0.00330034 | $0.00328398 | $0.00348483 | $0.00348483 | $139,144 | - |
| Sep-24 2025 | $0.00344195 | $0.00342117 | $0.00353248 | $0.0035064 | $57,741 | - |
| Sep-23 2025 | $0.00352069 | $0.00347925 | $0.00361008 | $0.00351941 | $99,353 | - |
| Sep-22 2025 | $0.00350952 | $0.00339758 | $0.00376533 | $0.00376533 | $35,971 | - |
| Sep-21 2025 | $0.00380709 | $0.00378064 | $0.0038752 | $0.00385346 | $41,541 | - |
| Sep-20 2025 | $0.00387867 | $0.00379715 | $0.00392204 | $0.00383597 | $27,348 | - |