時価総額 $2.39T
-0.58%
ボリューム24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
30 秒 前
Wagmi (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00116358 | $0.00114339 | $0.00119706 | $0.00119706 | - | - |
| Feb-22 2026 | $0.00120049 | $0.00119354 | $0.00123673 | $0.00123673 | $885 | - |
| Feb-21 2026 | $0.00123802 | $0.00123018 | $0.00129265 | $0.00123105 | $3,132 | - |
| Feb-20 2026 | $0.00122759 | $0.0011946 | $0.00126701 | $0.00124621 | - | - |
| Feb-19 2026 | $0.00122238 | $0.00118176 | $0.00122942 | $0.00121213 | $3,371 | - |
| Feb-18 2026 | $0.00123908 | $0.00123908 | $0.00129409 | $0.00125482 | $6,901 | - |
| Feb-17 2026 | $0.00125969 | $0.00125806 | $0.00133236 | $0.00127797 | $2,714 | - |
| Feb-16 2026 | $0.00127801 | $0.00125502 | $0.00129902 | $0.00127995 | - | - |
| Feb-15 2026 | $0.0012872 | $0.00127914 | $0.00138843 | $0.00138843 | - | - |
| Feb-14 2026 | $0.00139661 | $0.00131491 | $0.0014147 | $0.00131557 | - | - |
| Feb-13 2026 | $0.0013076 | $0.00123461 | $0.0013076 | $0.00125227 | $1,349 | - |
| Feb-12 2026 | $0.00125422 | $0.00122427 | $0.00131706 | $0.00126196 | $4,797 | - |
| Feb-11 2026 | $0.00124443 | $0.00118073 | $0.00126383 | $0.0012357 | $6,868 | - |
| Feb-10 2026 | $0.00123463 | $0.00122657 | $0.00130271 | $0.00127703 | $4,829 | - |
| Feb-09 2026 | $0.00127698 | $0.0012615 | $0.0013024 | $0.00127458 | $4,401 | - |