時価総額 $3.89T
0.18%
ボリューム24h $232.17B
BTC % 60.11%
-0.1%
ETH % 9.14%
-0.21%
硬貨
32.398
+7
取引所
885
最後の更新
2 秒 前
Wagmi (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00613868 | $0.00599511 | $0.00643179 | $0.00609018 | $163,962 | - |
| Jul-10 2025 | $0.00614834 | $0.00549255 | $0.00614834 | $0.00552155 | $198,678 | - |
| Jul-09 2025 | $0.00552438 | $0.00521352 | $0.00552438 | $0.00526105 | $87,996 | - |
| Jul-08 2025 | $0.00525483 | $0.00485395 | $0.00528483 | $0.0049286 | $119,169 | - |
| Jul-07 2025 | $0.00492058 | $0.00491713 | $0.00503165 | $0.00498359 | $96,439 | - |
| Jul-06 2025 | $0.00497517 | $0.0048763 | $0.00499228 | $0.00494856 | $90,757 | - |
| Jul-05 2025 | $0.00495087 | $0.00493251 | $0.00504504 | $0.00503351 | $77,499 | - |
| Jul-04 2025 | $0.00504265 | $0.00493286 | $0.00525617 | $0.00525617 | $84,620 | - |
| Jul-03 2025 | $0.0052549 | $0.00515968 | $0.00545943 | $0.00534291 | $128,106 | - |
| Jul-02 2025 | $0.00540746 | $0.00504393 | $0.00544162 | $0.00506279 | $86,394 | - |
| Jul-01 2025 | $0.00505879 | $0.00505879 | $0.0052078 | $0.00520506 | $103,790 | - |
| Jun-30 2025 | $0.00521449 | $0.00515434 | $0.00541498 | $0.00541498 | $100,057 | - |
| Jun-29 2025 | $0.00545673 | $0.0052348 | $0.00545673 | $0.00535788 | $98,109 | - |
| Jun-28 2025 | $0.00537794 | $0.0051997 | $0.00537794 | $0.00524601 | $91,547 | - |
| Jun-27 2025 | $0.00522943 | $0.00519926 | $0.00532911 | $0.00525978 | $85,088 | - |