時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
Wagmi (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00226479 | $0.00221627 | $0.00235403 | $0.00222011 | $8,781 | - |
| Jan-13 2026 | $0.00223541 | $0.0020572 | $0.00223541 | $0.00206227 | $12,688 | - |
| Jan-12 2026 | $0.00210848 | $0.00210848 | $0.00219806 | $0.00219806 | $13,289 | - |
| Jan-11 2026 | $0.00218379 | $0.00211531 | $0.00223225 | $0.00212694 | $11,007 | - |
| Jan-10 2026 | $0.00215632 | $0.0021053 | $0.00216325 | $0.00216078 | - | - |
| Jan-09 2026 | $0.0021505 | $0.00214234 | $0.00224602 | $0.00221033 | - | - |
| Jan-08 2026 | $0.00222792 | $0.00222792 | $0.00231473 | $0.00230976 | $4,663 | - |
| Jan-07 2026 | $0.00230976 | $0.00226535 | $0.00233721 | $0.0023372 | $22,693 | - |
| Jan-06 2026 | $0.00233019 | $0.0022736 | $0.00238577 | $0.00236328 | $8,496 | - |
| Jan-05 2026 | $0.00236439 | $0.00223377 | $0.00238616 | $0.0023218 | $7,534 | - |
| Jan-04 2026 | $0.00233023 | $0.0021983 | $0.00234742 | $0.00221013 | $25,674 | - |
| Jan-03 2026 | $0.00216734 | $0.00215149 | $0.00223568 | $0.00220498 | $11,840 | - |
| Jan-02 2026 | $0.00221674 | $0.0021713 | $0.00224296 | $0.00224296 | $8,334 | - |
| Jan-01 2026 | $0.00224385 | $0.00194545 | $0.00226031 | $0.00197592 | $38,158 | - |
| Dec-31 2025 | $0.00200257 | $0.00199447 | $0.00211215 | $0.00211215 | $31,084 | - |