時価総額 $3.23T
1.74%
ボリューム24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Wagmi (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00203106 | $0.0020236 | $0.00211808 | $0.002092 | $5,094 | - |
| Dec-24 2025 | $0.00207817 | $0.00194467 | $0.00207817 | $0.00200627 | $19,563 | - |
| Dec-23 2025 | $0.00200119 | $0.00196615 | $0.00210979 | $0.00198762 | $22,282 | - |
| Dec-22 2025 | $0.00198747 | $0.00196337 | $0.00210884 | $0.00206969 | $9,286 | - |
| Dec-21 2025 | $0.00207288 | $0.00204161 | $0.00212188 | $0.00206848 | $8,329 | - |
| Dec-20 2025 | $0.00207095 | $0.00207095 | $0.00216199 | $0.00215172 | $17,357 | - |
| Dec-19 2025 | $0.00215012 | $0.00199879 | $0.00215296 | $0.00202368 | $1,489 | - |
| Dec-18 2025 | $0.00202367 | $0.00191717 | $0.00214817 | $0.00214437 | $7,454 | - |
| Dec-17 2025 | $0.00215693 | $0.00210006 | $0.00233364 | $0.00227802 | $42,242 | - |
| Dec-16 2025 | $0.00228519 | $0.00199794 | $0.0023652 | $0.00206588 | $65,758 | - |
| Dec-15 2025 | $0.00205429 | $0.00204229 | $0.0022078 | $0.00214988 | $5,902 | - |
| Dec-14 2025 | $0.00217444 | $0.00217444 | $0.00232718 | $0.00232602 | $4,650 | - |
| Dec-13 2025 | $0.00232602 | $0.0023049 | $0.00234018 | $0.00233093 | $4,170 | - |
| Dec-12 2025 | $0.00232039 | $0.00222868 | $0.0024211 | $0.0024156 | $6,167 | - |
| Dec-11 2025 | $0.0024156 | $0.00228843 | $0.002442 | $0.00242075 | $19,216 | - |