時価総額 $3.45T
-3.24%
ボリューム24h $475.52B
19.4%
BTC % 54.76%
-1.02%
ETH % 11.03%
0.72%
硬貨
33.668
+9
取引所
885
最後の更新
57 秒 前
Wagmi (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00270033 | $0.00256685 | $0.00283378 | $0.00256685 | $37,018 | - |
| Nov-12 2025 | $0.00257077 | $0.00255285 | $0.00282511 | $0.0026882 | $18,380 | - |
| Nov-11 2025 | $0.00271288 | $0.00258152 | $0.00275212 | $0.00272604 | $66,759 | - |
| Nov-10 2025 | $0.00273915 | $0.00256456 | $0.00293667 | $0.00256456 | $60,569 | - |
| Nov-09 2025 | $0.00259388 | $0.00204472 | $0.0026553 | $0.00206424 | $105,921 | - |
| Nov-08 2025 | $0.00205211 | $0.00192108 | $0.00216031 | $0.00209916 | $59,006 | - |
| Nov-07 2025 | $0.00205648 | $0.00167824 | $0.00206251 | $0.00167824 | $22,047 | - |
| Nov-06 2025 | $0.00166773 | $0.0016471 | $0.00171685 | $0.00170705 | $7,573 | - |
| Nov-05 2025 | $0.00170709 | $0.0016016 | $0.00173971 | $0.00165244 | $20,842 | - |
| Nov-04 2025 | $0.00163427 | $0.00155934 | $0.00168958 | $0.00166587 | $12,402 | - |
| Nov-03 2025 | $0.00165296 | $0.00165296 | $0.0020176 | $0.0020176 | $26,966 | - |
| Nov-02 2025 | $0.00201188 | $0.00191855 | $0.00202542 | $0.00191855 | $15,629 | - |
| Nov-01 2025 | $0.00193246 | $0.00185988 | $0.00196411 | $0.00185988 | $12,834 | - |
| Oct-31 2025 | $0.00186211 | $0.0018295 | $0.00199502 | $0.00191209 | $13,030 | - |
| Oct-30 2025 | $0.00189945 | $0.0018579 | $0.00219993 | $0.0021552 | $17,173 | - |