時価総額 $4.02T
1.08%
ボリューム24h $179.81B
BTC % 55.22%
-0.01%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
36 秒 前
Wagmi (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00164858 | $0.00161743 | $0.00166149 | $0.00161744 | $3,931 | - |
| Oct-23 2025 | $0.00161951 | $0.00156927 | $0.00165237 | $0.00156927 | $2,604 | - |
| Oct-22 2025 | $0.0015614 | $0.00153769 | $0.00169896 | $0.00169016 | $7,233 | - |
| Oct-21 2025 | $0.00174629 | $0.00168996 | $0.00179612 | $0.00177323 | $2,444 | - |
| Oct-20 2025 | $0.00178338 | $0.0017437 | $0.00181201 | $0.0017437 | - | - |
| Oct-19 2025 | $0.00176651 | $0.00164551 | $0.00178328 | $0.0016546 | $43,400 | - |
| Oct-18 2025 | $0.00165404 | $0.00161924 | $0.00166582 | $0.00163761 | $50,676 | - |
| Oct-17 2025 | $0.00165423 | $0.00159843 | $0.00186839 | $0.00185276 | $70,623 | - |
| Oct-16 2025 | $0.00182254 | $0.00182254 | $0.00196803 | $0.00194562 | $36,265 | - |
| Oct-15 2025 | $0.00192735 | $0.00192735 | $0.00209964 | $0.00207263 | $38,040 | - |
| Oct-14 2025 | $0.00209641 | $0.00199827 | $0.00222311 | $0.00222311 | $46,123 | - |
| Oct-13 2025 | $0.00223031 | $0.00211926 | $0.00225678 | $0.00211926 | $67,356 | - |
| Oct-12 2025 | $0.00213773 | $0.00198567 | $0.00217125 | $0.00206206 | $68,060 | - |
| Oct-11 2025 | $0.00210445 | $0.0017416 | $0.0021832 | $0.00185927 | $315,253 | - |
| Oct-10 2025 | $0.0017736 | $0.0017736 | $0.0032075 | $0.00319153 | $229,777 | - |