時価総額 $3.28T
-3.01%
ボリューム24h $254.79B
-14.29%
BTC % 54.48%
-0.38%
ETH % 11.29%
0%
硬貨
33.766
+7
取引所
885
最後の更新
2 分 前
Wagmi (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.002732 | $0.002732 | $0.00289918 | $0.00289733 | $1,428 | - |
| Dec-03 2025 | $0.00289937 | $0.00279571 | $0.00289937 | $0.00281889 | $2,626 | - |
| Dec-02 2025 | $0.0028451 | $0.00211404 | $0.00297152 | $0.00213376 | $153,096 | - |
| Dec-01 2025 | $0.00213364 | $0.00205545 | $0.00222836 | $0.00222836 | $6,198 | - |
| Nov-30 2025 | $0.00232645 | $0.00232645 | $0.00235189 | $0.00234107 | - | - |
| Nov-29 2025 | $0.00233539 | $0.00229008 | $0.00236296 | $0.00230711 | $5,509 | - |
| Nov-28 2025 | $0.00230711 | $0.00227783 | $0.0023785 | $0.00236582 | $7,284 | - |
| Nov-27 2025 | $0.00238414 | $0.00224865 | $0.00239918 | $0.00227594 | - | - |
| Nov-26 2025 | $0.00228872 | $0.00216098 | $0.00228872 | $0.00216211 | $10,730 | - |
| Nov-25 2025 | $0.0021621 | $0.00208671 | $0.00217387 | $0.00210698 | $10,206 | - |
| Nov-24 2025 | $0.0021086 | $0.00196988 | $0.0021316 | $0.00200877 | $10,287 | - |
| Nov-23 2025 | $0.00202561 | $0.0019511 | $0.00202561 | $0.0019511 | $2,767 | - |
| Nov-22 2025 | $0.00194408 | $0.00191387 | $0.0019752 | $0.00194184 | $10,212 | - |
| Nov-21 2025 | $0.00190297 | $0.00181446 | $0.00204913 | $0.00204913 | $9,947 | - |
| Nov-20 2025 | $0.00208723 | $0.00205525 | $0.00217633 | $0.00212127 | $1,403 | - |