時価総額 $2.43T
2.36%
ボリューム24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
硬貨
28.893
+16
取引所
885
最後の更新
3 分 前
Wagmi (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00571075 | $0.00571012 | $0.00581017 | $0.00580971 | $10,485 | - |
| Sep-24 2024 | $0.00580039 | $0.00573878 | $0.00580039 | $0.00574103 | $10,356 | - |
| Sep-23 2024 | $0.00573968 | $0.00573959 | $0.00578943 | $0.00577124 | $10,574 | - |
| Sep-22 2024 | $0.00578109 | $0.00577112 | $0.00579438 | $0.00577112 | $10,595 | - |
| Sep-21 2024 | $0.00575121 | $0.00571086 | $0.00605121 | $0.00604089 | $11,401 | - |
| Sep-20 2024 | $0.00604228 | $0.00589154 | $0.00605291 | $0.00590093 | $10,444 | - |
| Sep-19 2024 | $0.00590077 | $0.00516037 | $0.00593114 | $0.00517086 | $11,315 | - |
| Sep-18 2024 | $0.00513025 | $0.00504987 | $0.00523117 | $0.00505083 | $10,482 | - |
| Sep-17 2024 | $0.00506047 | $0.00504945 | $0.00506191 | $0.00504955 | $10,476 | - |
| Sep-16 2024 | $0.00505919 | $0.00504884 | $0.00506211 | $0.00505012 | $10,034 | - |
| Sep-15 2024 | $0.00513225 | $0.00513225 | $0.00516371 | $0.00516107 | $10,461 | - |
| Sep-14 2024 | $0.00515112 | $0.00515112 | $0.00516402 | $0.00516402 | $10,316 | - |
| Sep-13 2024 | $0.00515215 | $0.00498981 | $0.00515217 | $0.00498981 | $10,399 | - |
| Sep-12 2024 | $0.00500212 | $0.00497991 | $0.00502187 | $0.00500078 | $17,161 | - |
| Sep-11 2024 | $0.00500099 | $0.00490931 | $0.00500099 | $0.00493048 | $2,596 | - |