時価総額 $2.23T
2.73%
ボリューム24h $104.25B
-11.23%
BTC % 53%
0.64%
ETH % 13.04%
0.07%
硬貨
28.741
取引所
885
最後の更新
41 秒 前
Wagmi (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00515215 | $0.00498981 | $0.00515217 | $0.00498981 | $10,399 | - |
| Sep-12 2024 | $0.00500212 | $0.00497991 | $0.00502187 | $0.00500078 | $17,161 | - |
| Sep-11 2024 | $0.00500099 | $0.00490931 | $0.00500099 | $0.00493048 | $2,596 | - |
| Sep-10 2024 | $0.00493005 | $0.0046194 | $0.0049406 | $0.00462145 | $2,343 | - |
| Sep-09 2024 | $0.00462079 | $0.00458902 | $0.00465152 | $0.00458956 | $7,451 | - |
| Sep-08 2024 | $0.00458971 | $0.00449877 | $0.00494004 | $0.00494004 | $9,639 | - |
| Sep-07 2024 | $0.00493947 | $0.00466931 | $0.00544938 | $0.00541844 | $8,704 | - |
| Sep-06 2024 | $0.00540806 | $0.00480848 | $0.00543679 | $0.00481845 | $10,451 | - |
| Sep-05 2024 | $0.00480924 | $0.00480897 | $0.00519087 | $0.0051498 | $10,522 | - |
| Sep-04 2024 | $0.00511953 | $0.00510849 | $0.00515005 | $0.0051296 | $10,325 | - |
| Sep-03 2024 | $0.00512893 | $0.00510894 | $0.00515009 | $0.00512102 | $10,172 | - |
| Sep-02 2024 | $0.0051109 | $0.00507898 | $0.00518047 | $0.00518047 | $11,201 | - |
| Sep-01 2024 | $0.00515999 | $0.00515999 | $0.00541973 | $0.00539943 | $10,310 | - |
| Aug-31 2024 | $0.00541021 | $0.0053895 | $0.00541916 | $0.00541916 | $10,089 | - |
| Aug-30 2024 | $0.00539901 | $0.005389 | $0.00566015 | $0.00564104 | $10,177 | - |