時価総額 $2.26T
-0.05%
ボリューム24h $107.21B
BTC % 52.82%
0.01%
ETH % 13.88%
-0.72%
硬貨
28.429
+6
取引所
885
最後の更新
2 分 前
Wagmi (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00575347 | $0.00563121 | $0.00575347 | $0.0056522 | $8,716 | - |
| Aug-08 2024 | $0.0051913 | $0.0051913 | $0.0053043 | $0.0053008 | $7,795 | - |
| Aug-07 2024 | $0.00530058 | $0.0052621 | $0.00530058 | $0.005287 | $7,711 | - |
| Aug-06 2024 | $0.00526303 | $0.00459182 | $0.00527285 | $0.00461052 | $9,166 | - |
| Aug-05 2024 | $0.0046111 | $0.0019997 | $0.00786216 | $0.00569771 | $8,475 | - |
| Aug-04 2024 | $0.00590863 | $0.00587288 | $0.00648663 | $0.00645732 | $17,513 | - |
| Aug-03 2024 | $0.0064468 | $0.0064468 | $0.00697089 | $0.00697089 | $17,126 | - |
| Aug-02 2024 | $0.00695147 | $0.00693298 | $0.00700554 | $0.0069633 | $17,164 | - |
| Aug-01 2024 | $0.00700344 | $0.00697333 | $0.00778759 | $0.00773962 | $17,487 | - |
| Jul-31 2024 | $0.00778833 | $0.00771534 | $0.00784876 | $0.00778851 | $18,574 | - |
| Jul-30 2024 | $0.0077884 | $0.00759809 | $0.00828815 | $0.00814774 | $8,536 | - |
| Jul-29 2024 | $0.00814948 | $0.0077993 | $0.00901941 | $0.00780235 | $54,199 | - |
| Jul-28 2024 | $0.00788172 | $0.00778004 | $0.00788959 | $0.00786055 | $101,126 | - |
| Jul-27 2024 | $0.00784161 | $0.00780252 | $0.00789128 | $0.00785036 | $99,625 | - |
| Jul-26 2024 | $0.00785076 | $0.00714915 | $0.00788026 | $0.00724812 | $100,705 | - |