時価総額 $2.73T
2.66%
ボリューム24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
硬貨
34.341
取引所
885
最後の更新
1 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000001602892005775 | $0.00000000014073690129853 | $0.0000000001602892005775 | $0.00000000014073690129853 | $6 | - |
| Mar-15 2026 | $0.00000000014073690129853 | $0.00000000014073690129853 | $0.00000000014073690129853 | $0.00000000014073690129853 | - | - |
| Mar-14 2026 | $0.00000000014073690129853 | $0.00000000014073690129853 | $0.00000000014455055572927 | $0.00000000014455055572927 | - | - |
| Mar-13 2026 | $0.00000000014455055572927 | $0.00000000013743999477508 | $0.00000000014471427729164 | $0.00000000013743999477508 | - | - |
| Mar-12 2026 | $0.00000000013743999477508 | $0.00000000013743999477508 | $0.0000000001412374135761 | $0.0000000001412374135761 | - | - |
| Mar-11 2026 | $0.0000000001412374135761 | $0.00000000013887109306356 | $0.00000000014191995312478 | $0.00000000013887109306356 | - | - |
| Mar-10 2026 | $0.00000000013344073623603 | $0.00000000013344073623603 | $0.00000000013344073623603 | $0.00000000013344073623603 | - | - |
| Mar-09 2026 | $0.00000000013344073623603 | $0.00000000013344073623603 | $0.00000000013344073623603 | $0.00000000013344073623603 | - | - |
| Mar-08 2026 | $0.00000000013344073623603 | $0.00000000013344073623603 | $0.00000000013344073623603 | $0.00000000013344073623603 | - | - |
| Mar-07 2026 | $0.00000000013344073623603 | $0.00000000013344073623603 | $0.00000000013432009570112 | $0.000000000134225404367959 | - | - |
| Mar-06 2026 | $0.00000000013436907705328 | $0.00000000013436907705328 | $0.00000000013436907705328 | $0.00000000013436907705328 | - | - |
| Mar-05 2026 | $0.00000000013436907705328 | $0.00000000013436907705328 | $0.00000000013436907705328 | $0.00000000013436907705328 | - | - |
| Mar-04 2026 | $0.00000000013436907705328 | $0.00000000013436907705328 | $0.00000000013436907705328 | $0.00000000013436907705328 | - | - |
| Mar-03 2026 | $0.00000000013436907705328 | $0.00000000013239561672778 | $0.00000000013436907705328 | $0.00000000013239561672778 | - | - |
| Mar-02 2026 | $0.00000000013239561672778 | $0.00000000013239561672778 | $0.00000000014145309813367 | $0.00000000014145309813367 | - | - |