時価総額 $4.50T
0.52%
ボリューム24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000034548068295578 | $0.00000000034384827100103 | $0.00000000035037683599914 | $0.00000000035037683599914 | - | - |
| Oct-03 2025 | $0.00000000035037683599914 | $0.00000000035037683599914 | $0.00000000035046900299447 | $0.00000000035046900299447 | - | - |
| Oct-02 2025 | $0.00000000035046900299447 | $0.00000000034012688156102 | $0.00000000035046900299447 | $0.00000000034012688156102 | - | - |
| Oct-01 2025 | $0.00000000034012688156102 | $0.00000000032682915442026 | $0.00000000034064379864998 | $0.00000000032682915442026 | - | - |
| Sep-30 2025 | $0.00000000032682915442026 | $0.00000000032682915442026 | $0.00000000033053304017054 | $0.00000000033053304017054 | - | - |
| Sep-29 2025 | $0.00000000033053304017054 | $0.00000000031812829606787 | $0.00000000033053304017054 | $0.00000000031812829606787 | - | - |
| Sep-28 2025 | $0.00000000031812829606787 | $0.00000000031616093944657 | $0.00000000031812829606787 | $0.00000000031616093944657 | - | - |
| Sep-27 2025 | $0.00000000031616093944657 | $0.00000000031594504880278 | $0.00000000033010788522335 | $0.00000000033010788522335 | - | - |
| Sep-26 2025 | $0.00000000033010788522335 | $0.00000000033010788522335 | $0.00000000033010788522335 | $0.00000000033010788522335 | - | - |
| Sep-25 2025 | $0.00000000033010788522335 | $0.00000000033010788522335 | $0.00000000033010788522335 | $0.00000000033010788522335 | - | - |
| Sep-24 2025 | $0.00000000033010788522335 | $0.00000000032907173075211 | $0.00000000033222772661754 | $0.00000000032907173075211 | - | - |
| Sep-23 2025 | $0.00000000032907173075211 | $0.00000000032907173075211 | $0.00000000034229128279926 | $0.00000000034229128279926 | - | - |
| Sep-22 2025 | $0.00000000034229128279926 | $0.00000000034229128279926 | $0.00000000035761607968238 | $0.00000000035761607968238 | - | - |
| Sep-21 2025 | $0.00000000035761607968238 | $0.00000000035761607968238 | $0.00000000035993481396181 | $0.00000000035993481396181 | - | - |
| Sep-20 2025 | $0.00000000035993481396181 | $0.00000000035993481396181 | $0.00000000035993481396181 | $0.00000000035993481396181 | - | - |