時価総額 $2.57T
-0.82%
ボリューム24h $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
硬貨
28.271
+10
取引所
885
最後の更新
52 秒 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000068798103798519 | $0.00000000068798103798519 | $0.00000000070094732118724 | $0.00000000069148189712858 | $869 | - |
| Jul-26 2024 | $0.00000000069148189712858 | $0.00000000066858620130244 | $0.00000000069148189712858 | $0.00000000066858620130244 | $7 | - |
| Jul-25 2024 | $0.00000000066858620130244 | $0.00000000066858620130244 | $0.00000000075195631817735 | $0.00000000075195631817735 | $3,678 | - |
| Jul-24 2024 | $0.000000000776019602595 | $0.00000000076907331423891 | $0.000000000776019602595 | $0.00000000076907331423891 | $851 | - |
| Jul-23 2024 | $0.00000000076907331423891 | $0.00000000076907331423891 | $0.00000000079308314023389 | $0.00000000079308314023389 | $257 | - |
| Jul-22 2024 | $0.00000000079308314023389 | $0.00000000079308314023389 | $0.00000000081302477230609 | $0.00000000081302477230609 | $902 | - |
| Jul-21 2024 | $0.00000000081302477230609 | $0.00000000081302477230609 | $0.00000000081302477230609 | $0.00000000081302477230609 | - | - |
| Jul-20 2024 | $0.00000000081202837434495 | $0.00000000078329574338375 | $0.00000000081202837434495 | $0.00000000078329574338375 | $368 | - |
| Jul-19 2024 | $0.00000000078329574338375 | $0.00000000077836646386023 | $0.00000000079084884107048 | $0.00000000078044060195917 | $428 | - |
| Jul-18 2024 | $0.00000000078044060195917 | $0.00000000078044060195917 | $0.00000000087236004228488 | $0.00000000087236004228488 | $13,338 | - |
| Jul-17 2024 | $0.00000000087236004228488 | $0.00000000076538243018664 | $0.00000000091052043297436 | $0.00000000079207892330066 | $14,782 | - |
| Jul-16 2024 | $0.00000000079207892330066 | $0.00000000073733532565438 | $0.00000000079207892330066 | $0.00000000073733532565438 | $268 | - |
| Jul-15 2024 | $0.00000000073733532565438 | $0.00000000073733532565438 | $0.00000000073733532565438 | $0.00000000073733532565438 | - | - |
| Jul-14 2024 | $0.00000000073733532565438 | $0.00000000070811828213966 | $0.00000000073733532565438 | $0.00000000070811828213966 | $1,034 | - |
| Jul-13 2024 | $0.00000000070811828213966 | $0.00000000070811828213966 | $0.00000000071263323260377 | $0.00000000071127350406633 | $422 | - |