時価総額 $3.44T -1.6%
ボリューム24h $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
硬貨 32.058 +22
取引所 885
最後の更新 3 分 前
WAGMI WAGMI

WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-05 2025 $0.000000000264893199956489 $0.000000000264893199956489 $0.00000000032848362102635 $0.00000000032541008085724 $3,485 -
Jun-04 2025 $0.00000000032541008085724 $0.00000000032197683503371 $0.00000000032541008085724 $0.00000000032197683503371 - -
Jun-03 2025 $0.00000000032197683503371 $0.00000000032197683503371 $0.00000000032197683503371 $0.00000000032197683503371 - -
Jun-02 2025 $0.00000000032197683503371 $0.00000000031555487886267 $0.00000000032197683503371 $0.0000000003210101918868 $591 -
Jun-01 2025 $0.0000000003213781279649 $0.0000000003213781279649 $0.00000000033652633706319 $0.00000000033652633706319 - -
May-31 2025 $0.00000000033652633706319 $0.00000000033652633706319 $0.00000000033652633706319 $0.00000000033652633706319 - -
May-30 2025 $0.00000000033652633706319 $0.00000000033652633706319 $0.00000000035186499716662 $0.00000000035186499716662 - -
May-29 2025 $0.00000000035186499716662 $0.00000000033950502053485 $0.00000000035186499716662 $0.00000000033950502053485 - -
May-28 2025 $0.00000000033950502053485 $0.00000000032175681994785 $0.00000000033950502053485 $0.00000000032175681994785 - -
May-27 2025 $0.00000000032175681994785 $0.00000000032175681994785 $0.00000000032175681994785 $0.00000000032175681994785 - -
May-26 2025 $0.00000000032175681994785 $0.00000000032175681994785 $0.00000000032175681994785 $0.00000000032175681994785 - -
May-25 2025 $0.00000000032175681994785 $0.00000000032175681994785 $0.00000000032175681994785 $0.00000000032175681994785 - -
May-24 2025 $0.00000000032175681994785 $0.00000000031890455652638 $0.00000000032175681994785 $0.00000000031890455652638 - -
May-23 2025 $0.00000000033445079532024 $0.00000000033234659530032 $0.00000000033445079532024 $0.00000000033234659530032 - -
May-22 2025 $0.00000000033234659530032 $0.00000000031874778461417 $0.00000000033234659530032 $0.00000000031874778461417 - -

WAGMI(WAGMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、749日間分析、19-05-2023日から。