時価総額 $4.10T
1.97%
ボリューム24h $214.45B
15.98%
BTC % 55.14%
-0.14%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
7 秒 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000028728708135626 | $0.00000000028573297166281 | $0.00000000028928007361544 | $0.00000000028573297166281 | - | - |
| Oct-24 2025 | $0.00000000028573297166281 | $0.00000000028000575541419 | $0.00000000028573297166281 | $0.00000000028000575541419 | - | - |
| Oct-23 2025 | $0.00000000028000575541419 | $0.00000000028000575541419 | $0.0000000002819431794292 | $0.0000000002819431794292 | - | - |
| Oct-22 2025 | $0.0000000002819431794292 | $0.00000000028073846583464 | $0.00000000028503057623939 | $0.00000000028503057623939 | - | - |
| Oct-21 2025 | $0.0000000002916187918783 | $0.0000000002916187918783 | $0.0000000002916187918783 | $0.0000000002916187918783 | - | - |
| Oct-20 2025 | $0.00000000028625164855175 | $0.00000000028625164855175 | $0.00000000028625164855175 | $0.00000000028625164855175 | - | - |
| Oct-19 2025 | $0.00000000028625164855175 | $0.00000000028625164855175 | $0.00000000028625164855175 | $0.00000000028625164855175 | - | - |
| Oct-18 2025 | $0.0000000002888781899556 | $0.00000000028461469435156 | $0.0000000002888781899556 | $0.00000000028461469435156 | - | - |
| Oct-17 2025 | $0.00000000028461469435156 | $0.00000000028461469435156 | $0.00000000030524660125698 | $0.00000000030524660125698 | - | - |
| Oct-16 2025 | $0.00000000030524660125698 | $0.00000000030524660125698 | $0.00000000030524660125698 | $0.00000000030524660125698 | - | - |
| Oct-15 2025 | $0.00000000030524660125698 | $0.00000000030524660125698 | $0.00000000030524660125698 | $0.00000000030524660125698 | - | - |
| Oct-14 2025 | $0.00000000030524660125698 | $0.00000000030524660125698 | $0.00000000031167011270484 | $0.00000000031167011270484 | - | - |
| Oct-13 2025 | $0.00000000031167011270484 | $0.00000000030991824105783 | $0.00000000031167011270484 | $0.00000000030991824105783 | - | - |
| Oct-12 2025 | $0.00000000030991824105783 | $0.00000000027971171948588 | $0.00000000030991824105783 | $0.00000000027971171948588 | - | - |
| Oct-11 2025 | $0.00000000027971171948588 | $0.00000000027971171948588 | $0.00000000032546551593866 | $0.00000000032546551593866 | - | - |