時価総額 $3.44T
-1.6%
ボリューム24h $295.48B
30.72%
BTC % 60.05%
0.88%
ETH % 8.69%
-3.79%
硬貨
32.058
+22
取引所
885
最後の更新
3 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.000000000264893199956489 | $0.000000000264893199956489 | $0.00000000032848362102635 | $0.00000000032541008085724 | $3,485 | - |
| Jun-04 2025 | $0.00000000032541008085724 | $0.00000000032197683503371 | $0.00000000032541008085724 | $0.00000000032197683503371 | - | - |
| Jun-03 2025 | $0.00000000032197683503371 | $0.00000000032197683503371 | $0.00000000032197683503371 | $0.00000000032197683503371 | - | - |
| Jun-02 2025 | $0.00000000032197683503371 | $0.00000000031555487886267 | $0.00000000032197683503371 | $0.0000000003210101918868 | $591 | - |
| Jun-01 2025 | $0.0000000003213781279649 | $0.0000000003213781279649 | $0.00000000033652633706319 | $0.00000000033652633706319 | - | - |
| May-31 2025 | $0.00000000033652633706319 | $0.00000000033652633706319 | $0.00000000033652633706319 | $0.00000000033652633706319 | - | - |
| May-30 2025 | $0.00000000033652633706319 | $0.00000000033652633706319 | $0.00000000035186499716662 | $0.00000000035186499716662 | - | - |
| May-29 2025 | $0.00000000035186499716662 | $0.00000000033950502053485 | $0.00000000035186499716662 | $0.00000000033950502053485 | - | - |
| May-28 2025 | $0.00000000033950502053485 | $0.00000000032175681994785 | $0.00000000033950502053485 | $0.00000000032175681994785 | - | - |
| May-27 2025 | $0.00000000032175681994785 | $0.00000000032175681994785 | $0.00000000032175681994785 | $0.00000000032175681994785 | - | - |
| May-26 2025 | $0.00000000032175681994785 | $0.00000000032175681994785 | $0.00000000032175681994785 | $0.00000000032175681994785 | - | - |
| May-25 2025 | $0.00000000032175681994785 | $0.00000000032175681994785 | $0.00000000032175681994785 | $0.00000000032175681994785 | - | - |
| May-24 2025 | $0.00000000032175681994785 | $0.00000000031890455652638 | $0.00000000032175681994785 | $0.00000000031890455652638 | - | - |
| May-23 2025 | $0.00000000033445079532024 | $0.00000000033234659530032 | $0.00000000033445079532024 | $0.00000000033234659530032 | - | - |
| May-22 2025 | $0.00000000033234659530032 | $0.00000000031874778461417 | $0.00000000033234659530032 | $0.00000000031874778461417 | - | - |