時価総額 $2.39T
-0.48%
ボリューム24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000135108323630419 | $0.000000000135108323630419 | $0.000000000135108323630419 | $0.000000000135108323630419 | - | - |
| Feb-22 2026 | $0.000000000135108323630419 | $0.000000000135108323630419 | $0.000000000135108323630419 | $0.000000000135108323630419 | - | - |
| Feb-21 2026 | $0.000000000135108323630419 | $0.000000000133720556150829 | $0.00000000013549683596174 | $0.000000000133720556150829 | - | - |
| Feb-20 2026 | $0.000000000133720556150829 | $0.000000000133720556150829 | $0.00000000013501181592542 | $0.00000000013501181592542 | - | - |
| Feb-19 2026 | $0.00000000013501181592542 | $0.00000000013501181592542 | $0.00000000013537901881422 | $0.00000000013537901881422 | - | - |
| Feb-18 2026 | $0.00000000013537901881422 | $0.00000000013537901881422 | $0.00000000013537901881422 | $0.00000000013537901881422 | - | - |
| Feb-17 2026 | $0.00000000013537901881422 | $0.00000000013537901881422 | $0.00000000014156935997516 | $0.00000000014156935997516 | - | - |
| Feb-16 2026 | $0.00000000014156935997516 | $0.00000000014156935997516 | $0.00000000014156935997516 | $0.00000000014156935997516 | - | - |
| Feb-15 2026 | $0.00000000014156935997516 | $0.00000000014156935997516 | $0.00000000014212479162954 | $0.00000000014212479162954 | - | - |
| Feb-14 2026 | $0.00000000014212479162954 | $0.00000000014043134385282 | $0.00000000014243352742371 | $0.00000000014043134385282 | - | - |
| Feb-13 2026 | $0.00000000014043134385282 | $0.00000000014043134385282 | $0.00000000014043134385282 | $0.00000000014043134385282 | - | - |
| Feb-12 2026 | $0.00000000014043134385282 | $0.00000000014043134385282 | $0.00000000014043134385282 | $0.00000000014043134385282 | - | - |
| Feb-11 2026 | $0.00000000014043134385282 | $0.00000000014043134385282 | $0.00000000014043134385282 | $0.00000000014043134385282 | - | - |
| Feb-10 2026 | $0.00000000014043134385282 | $0.00000000014043134385282 | $0.00000000014043134385282 | $0.00000000014043134385282 | - | - |
| Feb-09 2026 | $0.00000000014043134385282 | $0.00000000014043134385282 | $0.00000000014392259735717 | $0.00000000014392259735717 | - | - |