時価総額 $4.05T
-0.39%
ボリューム24h $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
硬貨
32.484
+13
取引所
885
最後の更新
3 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00000000029219224654997 | $0.00000000029219224654997 | $0.00000000029219224654997 | $0.00000000029219224654997 | - | - |
| Jul-16 2025 | $0.00000000029219224654997 | $0.00000000027896136250547 | $0.00000000029219224654997 | $0.00000000027896136250547 | - | - |
| Jul-15 2025 | $0.00000000027896136250547 | $0.00000000027896136250547 | $0.00000000028671688816781 | $0.00000000028671688816781 | - | - |
| Jul-14 2025 | $0.00000000028671688816781 | $0.00000000027726335067603 | $0.00000000028671688816781 | $0.00000000027726335067603 | - | - |
| Jul-13 2025 | $0.00000000027726335067603 | $0.00000000027726335067603 | $0.000000000280775780217769 | $0.000000000278220601696699 | $123 | - |
| Jul-12 2025 | $0.000000000278220601696699 | $0.00000000027775423431261 | $0.000000000278220601696699 | $0.00000000027775423431261 | - | - |
| Jul-11 2025 | $0.00000000027775423431261 | $0.00000000026374861612256 | $0.00000000027775423431261 | $0.00000000026374861612256 | - | - |
| Jul-10 2025 | $0.00000000026374861612256 | $0.000000000255272220723359 | $0.00000000026374861612256 | $0.000000000255272220723359 | - | - |
| Jul-09 2025 | $0.000000000255272220723359 | $0.0000000002451360816217 | $0.000000000255272220723359 | $0.0000000002451360816217 | - | - |
| Jul-08 2025 | $0.0000000002451360816217 | $0.000000000241488308006919 | $0.0000000002454988066112 | $0.000000000241488308006919 | - | - |
| Jul-07 2025 | $0.000000000241488308006919 | $0.00000000023930967232921 | $0.00000000024552160600457 | $0.00000000023930967232921 | - | - |
| Jul-06 2025 | $0.00000000023930967232921 | $0.00000000023927142888436 | $0.00000000024064138942669 | $0.00000000024032396023329 | - | - |
| Jul-05 2025 | $0.00000000024032396023329 | $0.00000000024032396023329 | $0.000000000242798858841539 | $0.000000000240408115453059 | - | - |
| Jul-04 2025 | $0.000000000240408115453059 | $0.000000000240408115453059 | $0.00000000024874999877477 | $0.00000000024874999877477 | - | - |
| Jul-03 2025 | $0.00000000024874999877477 | $0.00000000024509284340015 | $0.00000000024874999877477 | $0.000000000248124744296399 | - | - |