時価総額 $3.48T
-2.5%
ボリューム24h $188.81B
-8.6%
BTC % 61.2%
2.66%
ETH % 8.39%
2.62%
硬貨
32.260
+15
取引所
885
最後の更新
1 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00000000022926374693741 | $0.00000000022926374693741 | $0.00000000022926374693741 | $0.00000000022926374693741 | - | - |
| Jun-25 2025 | $0.00000000022926374693741 | $0.00000000021213360156265 | $0.00000000022926374693741 | $0.00000000021213360156265 | - | - |
| Jun-24 2025 | $0.00000000021213360156265 | $0.00000000021213360156265 | $0.00000000021213360156265 | $0.00000000021213360156265 | - | - |
| Jun-23 2025 | $0.00000000021213360156265 | $0.00000000021213360156265 | $0.00000000022060520516013 | $0.00000000022060520516013 | - | - |
| Jun-22 2025 | $0.00000000022060520516013 | $0.00000000022060520516013 | $0.00000000022060520516013 | $0.00000000022060520516013 | - | - |
| Jun-21 2025 | $0.00000000022060520516013 | $0.00000000022060520516013 | $0.00000000023639110151041 | $0.00000000023639110151041 | - | - |
| Jun-20 2025 | $0.00000000023639110151041 | $0.00000000023639110151041 | $0.000000000242550206809609 | $0.00000000023743853408946 | - | - |
| Jun-19 2025 | $0.00000000023743853408946 | $0.00000000023597226296958 | $0.00000000023833018869237 | $0.00000000023833018869237 | - | - |
| Jun-18 2025 | $0.00000000023833018869237 | $0.000000000237020325825069 | $0.00000000023833018869237 | $0.000000000237020325825069 | - | - |
| Jun-17 2025 | $0.000000000237020325825069 | $0.000000000235838155881529 | $0.00000000025225639913834 | $0.00000000025225639913834 | $76 | - |
| Jun-16 2025 | $0.00000000025225639913834 | $0.00000000024018575234845 | $0.000000000252486230560459 | $0.00000000024018575234845 | - | - |
| Jun-15 2025 | $0.00000000024018575234845 | $0.00000000024018575234845 | $0.00000000024018575234845 | $0.00000000024018575234845 | - | - |
| Jun-14 2025 | $0.00000000024018575234845 | $0.00000000024018575234845 | $0.000000000261346271067119 | $0.000000000261346271067119 | - | - |
| Jun-13 2025 | $0.000000000261346271067119 | $0.000000000261346271067119 | $0.000000000261346271067119 | $0.000000000261346271067119 | - | - |
| Jun-12 2025 | $0.000000000261346271067119 | $0.000000000261346271067119 | $0.00000000026331626779894 | $0.00000000026291869249979 | - | - |