時価総額 $2.60T
-1.49%
ボリューム24h $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
硬貨
34.477
+8
取引所
885
最後の更新
2 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000000001425669148205 | $0.0000000001425669148205 | $0.0000000001425669148205 | $0.0000000001425669148205 | - | - |
| Apr-07 2026 | $0.0000000001425669148205 | $0.000000000139084415649009 | $0.0000000001425669148205 | $0.000000000139084415649009 | - | - |
| Apr-06 2026 | $0.000000000139084415649009 | $0.000000000139084415649009 | $0.000000000139084415649009 | $0.000000000139084415649009 | - | - |
| Apr-05 2026 | $0.000000000139084415649009 | $0.000000000139084415649009 | $0.000000000139084415649009 | $0.000000000139084415649009 | - | - |
| Apr-04 2026 | $0.000000000139084415649009 | $0.000000000139084415649009 | $0.000000000139084415649009 | $0.000000000139084415649009 | - | - |
| Apr-03 2026 | $0.000000000139084415649009 | $0.000000000139084415649009 | $0.00000000014225893169471 | $0.00000000014225893169471 | - | - |
| Apr-02 2026 | $0.00000000014225893169471 | $0.00000000014225893169471 | $0.00000000014225893169471 | $0.00000000014225893169471 | - | - |
| Apr-01 2026 | $0.00000000014225893169471 | $0.00000000014225893169471 | $0.00000000014225893169471 | $0.00000000014225893169471 | - | - |
| Mar-31 2026 | $0.00000000014225893169471 | $0.000000000136599793160329 | $0.00000000014225893169471 | $0.000000000136599793160329 | - | - |
| Mar-30 2026 | $0.000000000136599793160329 | $0.000000000136599793160329 | $0.000000000136599793160329 | $0.000000000136599793160329 | - | - |
| Mar-29 2026 | $0.000000000136599793160329 | $0.000000000136599793160329 | $0.000000000136599793160329 | $0.000000000136599793160329 | - | - |
| Mar-28 2026 | $0.000000000136599793160329 | $0.00000000013447398693711 | $0.000000000136599793160329 | $0.00000000013447398693711 | - | - |
| Mar-27 2026 | $0.00000000013447398693711 | $0.00000000013447398693711 | $0.00000000014754472804151 | $0.00000000014754472804151 | - | - |
| Mar-26 2026 | $0.00000000014754472804151 | $0.00000000014754472804151 | $0.00000000014754472804151 | $0.00000000014754472804151 | - | - |
| Mar-25 2026 | $0.00000000014754472804151 | $0.00000000014754472804151 | $0.00000000014754472804151 | $0.00000000014754472804151 | - | - |