時価総額 $2.78T
-1.94%
ボリューム24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
硬貨
34.189
+6
取引所
885
最後の更新
56 秒 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00000000016294194844111 | $0.00000000016294194844111 | $0.00000000016294194844111 | $0.00000000016294194844111 | - | - |
| Feb-02 2026 | $0.00000000016294194844111 | $0.00000000016294194844111 | $0.00000000016294194844111 | $0.00000000016294194844111 | - | - |
| Feb-01 2026 | $0.00000000016294194844111 | $0.00000000016294194844111 | $0.00000000019004658767266 | $0.00000000019004658767266 | - | - |
| Jan-31 2026 | $0.00000000019004658767266 | $0.00000000019004658767266 | $0.00000000019004658767266 | $0.00000000019004658767266 | - | - |
| Jan-30 2026 | $0.00000000019004658767266 | $0.00000000019004658767266 | $0.00000000020086935177639 | $0.00000000020086935177639 | - | - |
| Jan-29 2026 | $0.00000000020086935177639 | $0.00000000020086935177639 | $0.00000000020086935177639 | $0.00000000020086935177639 | - | - |
| Jan-28 2026 | $0.00000000020086935177639 | $0.00000000020086935177639 | $0.00000000020086935177639 | $0.00000000020086935177639 | - | - |
| Jan-27 2026 | $0.00000000020086935177639 | $0.00000000020086935177639 | $0.00000000020086935177639 | $0.00000000020086935177639 | - | - |
| Jan-26 2026 | $0.00000000020086935177639 | $0.00000000020086935177639 | $0.00000000020463687252916 | $0.00000000020463687252916 | $1 | - |
| Jan-25 2026 | $0.00000000020463687252916 | $0.00000000020463687252916 | $0.00000000020463687252916 | $0.00000000020463687252916 | - | - |
| Jan-24 2026 | $0.00000000020463687252916 | $0.00000000020463687252916 | $0.00000000020752443531257 | $0.00000000020752443531257 | - | - |
| Jan-23 2026 | $0.00000000020752443531257 | $0.00000000020663057034478 | $0.00000000020883388615209 | $0.00000000020883388615209 | - | - |
| Jan-22 2026 | $0.00000000020883388615209 | $0.00000000020883388615209 | $0.00000000021483699686648 | $0.00000000021483699686648 | - | - |
| Jan-21 2026 | $0.00000000021483699686648 | $0.00000000020409499560793 | $0.00000000023362840849273 | $0.00000000023362840849273 | - | - |
| Jan-20 2026 | $0.00000000023362840849273 | $0.00000000023362840849273 | $0.00000000023362840849273 | $0.00000000023362840849273 | - | - |