時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
4 秒 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000036037057182167 | $0.00000000035948721127391 | $0.0000000003622362468913 | $0.0000000003622362468913 | - | - |
| Sep-08 2025 | $0.0000000003622362468913 | $0.00000000035590871182814 | $0.0000000003622362468913 | $0.00000000035590871182814 | - | - |
| Sep-07 2025 | $0.00000000035590871182814 | $0.00000000035573990364305 | $0.00000000035590871182814 | $0.00000000035573990364305 | - | - |
| Sep-06 2025 | $0.00000000035573990364305 | $0.00000000035573990364305 | $0.0000000003700306627239 | $0.0000000003700306627239 | - | - |
| Sep-05 2025 | $0.0000000003700306627239 | $0.00000000035938018560502 | $0.00000000037152354354431 | $0.00000000035938018560502 | - | - |
| Sep-04 2025 | $0.00000000035938018560502 | $0.00000000035746065116042 | $0.00000000035938018560502 | $0.00000000035746065116042 | - | - |
| Sep-03 2025 | $0.00000000035746065116042 | $0.00000000035746065116042 | $0.00000000036412784984925 | $0.00000000036412784984925 | - | - |
| Sep-02 2025 | $0.00000000036412784984925 | $0.00000000036412784984925 | $0.00000000036979489016306 | $0.00000000036979489016306 | - | - |
| Sep-01 2025 | $0.00000000036979489016306 | $0.00000000036979489016306 | $0.00000000037273441336455 | $0.00000000037195784419013 | - | - |
| Aug-31 2025 | $0.00000000037195784419013 | $0.00000000036294456372519 | $0.00000000037398091918682 | $0.00000000036294456372519 | - | - |
| Aug-30 2025 | $0.00000000036294456372519 | $0.00000000036294456372519 | $0.0000000003646560384425 | $0.0000000003646560384425 | - | - |
| Aug-29 2025 | $0.0000000003646560384425 | $0.00000000036123290552751 | $0.0000000003805413608496 | $0.0000000003805413608496 | $124 | - |
| Aug-28 2025 | $0.0000000003805413608496 | $0.0000000003805413608496 | $0.00000000039578945038903 | $0.00000000039578945038903 | $27 | - |
| Aug-27 2025 | $0.00000000039578945038903 | $0.000000000392599973182909 | $0.00000000039645455716809 | $0.00000000039276880997687 | - | - |
| Aug-26 2025 | $0.00000000039276880997687 | $0.00000000038648499394996 | $0.00000000039276880997687 | $0.00000000038852288532678 | $5 | - |