時価総額 $4.16T 1.69%
ボリューム24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
硬貨 32.825 +11
取引所 885
最後の更新 2 分 前
WAGMI WAGMI

WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.00000000035294440128491 $0.00000000035294440128491 $0.00000000036792116826645 $0.00000000036792116826645 - -
Aug-18 2025 $0.00000000036792116826645 $0.00000000036430917198468 $0.00000000038316400970501 $0.00000000038316400970501 - -
Aug-17 2025 $0.00000000038316400970501 $0.00000000037762925336061 $0.00000000038765744784112 $0.00000000037809288017293 - -
Aug-16 2025 $0.00000000037809288017293 $0.00000000037749895458577 $0.00000000037917882329442 $0.00000000037917882329442 - -
Aug-15 2025 $0.00000000037917882329442 $0.00000000037685072131058 $0.00000000040001473863366 $0.0000000003920082543859 - -
Aug-14 2025 $0.0000000003920082543859 $0.0000000003920082543859 $0.00000000041029736956712 $0.00000000040937342246992 $108 -
Aug-13 2025 $0.00000000040937342246992 $0.00000000039775002889282 $0.00000000040937342246992 $0.00000000039775002889282 - -
Aug-12 2025 $0.00000000039775002889282 $0.000000000371144065650809 $0.00000000039775002889282 $0.00000000037315976251775 $157 -
Aug-11 2025 $0.00000000037315976251775 $0.00000000036616352765967 $0.00000000037315976251775 $0.00000000036616352765967 - -
Aug-10 2025 $0.00000000036616352765967 $0.00000000036616352765967 $0.00000000037823452967071 $0.00000000037823452967071 - -
Aug-09 2025 $0.00000000037823452967071 $0.00000000032430922174605 $0.00000000038136207572837 $0.00000000032430922174605 - -
Aug-08 2025 $0.00000000032430922174605 $0.00000000032430922174605 $0.00000000032430922174605 $0.00000000032430922174605 - -
Aug-07 2025 $0.00000000032430922174605 $0.00000000032086213661173 $0.00000000032430922174605 $0.00000000032291321101245 - -
Aug-06 2025 $0.00000000032291321101245 $0.00000000031367098817869 $0.00000000032424665993629 $0.00000000031387636918654 $34 -
Aug-05 2025 $0.00000000031387636918654 $0.00000000031387636918654 $0.00000000032835047296165 $0.00000000032835047296165 - -

WAGMI(WAGMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、824日間分析、19-05-2023日から。