時価総額 $4.10T 1.97%
ボリューム24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
硬貨 33.517
取引所 885
最後の更新 7 秒 前
WAGMI WAGMI

WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00000000028728708135626 $0.00000000028573297166281 $0.00000000028928007361544 $0.00000000028573297166281 - -
Oct-24 2025 $0.00000000028573297166281 $0.00000000028000575541419 $0.00000000028573297166281 $0.00000000028000575541419 - -
Oct-23 2025 $0.00000000028000575541419 $0.00000000028000575541419 $0.0000000002819431794292 $0.0000000002819431794292 - -
Oct-22 2025 $0.0000000002819431794292 $0.00000000028073846583464 $0.00000000028503057623939 $0.00000000028503057623939 - -
Oct-21 2025 $0.0000000002916187918783 $0.0000000002916187918783 $0.0000000002916187918783 $0.0000000002916187918783 - -
Oct-20 2025 $0.00000000028625164855175 $0.00000000028625164855175 $0.00000000028625164855175 $0.00000000028625164855175 - -
Oct-19 2025 $0.00000000028625164855175 $0.00000000028625164855175 $0.00000000028625164855175 $0.00000000028625164855175 - -
Oct-18 2025 $0.0000000002888781899556 $0.00000000028461469435156 $0.0000000002888781899556 $0.00000000028461469435156 - -
Oct-17 2025 $0.00000000028461469435156 $0.00000000028461469435156 $0.00000000030524660125698 $0.00000000030524660125698 - -
Oct-16 2025 $0.00000000030524660125698 $0.00000000030524660125698 $0.00000000030524660125698 $0.00000000030524660125698 - -
Oct-15 2025 $0.00000000030524660125698 $0.00000000030524660125698 $0.00000000030524660125698 $0.00000000030524660125698 - -
Oct-14 2025 $0.00000000030524660125698 $0.00000000030524660125698 $0.00000000031167011270484 $0.00000000031167011270484 - -
Oct-13 2025 $0.00000000031167011270484 $0.00000000030991824105783 $0.00000000031167011270484 $0.00000000030991824105783 - -
Oct-12 2025 $0.00000000030991824105783 $0.00000000027971171948588 $0.00000000030991824105783 $0.00000000027971171948588 - -
Oct-11 2025 $0.00000000027971171948588 $0.00000000027971171948588 $0.00000000032546551593866 $0.00000000032546551593866 - -

WAGMI(WAGMI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、891日間分析、19-05-2023日から。