時価総額 $3.28T
0.3%
ボリューム24h $171.42B
-23.23%
BTC % 54.53%
-0.16%
ETH % 11.52%
1.04%
硬貨
33.812
+5
取引所
885
最後の更新
3 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000022321436556439 | $0.00000000022321436556439 | $0.00000000022451479989835 | $0.00000000022385086674795 | - | - |
| Dec-13 2025 | $0.00000000022385086674795 | $0.00000000022198503196066 | $0.00000000022385086674795 | $0.00000000022198503196066 | - | - |
| Dec-12 2025 | $0.00000000022198503196066 | $0.00000000022198503196066 | $0.000000000242023123309859 | $0.000000000242023123309859 | - | - |
| Dec-11 2025 | $0.000000000242023123309859 | $0.000000000242023123309859 | $0.000000000242023123309859 | $0.000000000242023123309859 | - | - |
| Dec-10 2025 | $0.000000000239571967093689 | $0.000000000239571967093689 | $0.000000000239571967093689 | $0.000000000239571967093689 | - | - |
| Dec-09 2025 | $0.000000000239571967093689 | $0.00000000022532915903919 | $0.000000000239571967093689 | $0.00000000022755674720752 | - | - |
| Dec-08 2025 | $0.00000000022755674720752 | $0.0000000002213337593488 | $0.00000000022755674720752 | $0.0000000002213337593488 | - | - |
| Dec-07 2025 | $0.0000000002213337593488 | $0.00000000022082005113078 | $0.0000000002213337593488 | $0.00000000022082005113078 | $6 | - |
| Dec-06 2025 | $0.00000000022082005113078 | $0.00000000021886826883137 | $0.00000000022082005113078 | $0.00000000021886826883137 | - | - |
| Dec-05 2025 | $0.00000000021886826883137 | $0.00000000021886826883137 | $0.00000000022574776626159 | $0.00000000022574776626159 | - | - |
| Dec-04 2025 | $0.00000000022574776626159 | $0.00000000022574776626159 | $0.00000000022574776626159 | $0.00000000022574776626159 | - | - |
| Dec-03 2025 | $0.00000000022574776626159 | $0.00000000021735052496752 | $0.00000000022574776626159 | $0.00000000021735052496752 | - | - |
| Dec-02 2025 | $0.00000000021586116254225 | $0.00000000020491149775691 | $0.00000000022028369408988 | $0.00000000022028369408988 | - | - |
| Dec-01 2025 | $0.00000000022028369408988 | $0.00000000022028369408988 | $0.00000000022028369408988 | $0.00000000022028369408988 | - | - |
| Nov-30 2025 | $0.00000000022028369408988 | $0.00000000021975434514287 | $0.00000000022028369408988 | $0.00000000021975434514287 | - | - |