時価総額 $3.32T
0.07%
ボリューム24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000021804953421239 | $0.00000000021804953421239 | $0.00000000021923526983448 | $0.00000000021923526983448 | - | - |
| Jan-09 2026 | $0.00000000021923526983448 | $0.00000000021920061585549 | $0.00000000022303890003134 | $0.00000000022303890003134 | $10 | - |
| Jan-08 2026 | $0.00000000022303890003134 | $0.00000000022303890003134 | $0.00000000022303890003134 | $0.00000000022303890003134 | - | - |
| Jan-07 2026 | $0.00000000022303890003134 | $0.00000000022303890003134 | $0.00000000023290437385083 | $0.00000000022908096454458 | - | - |
| Jan-06 2026 | $0.00000000022908096454458 | $0.00000000022649038867609 | $0.00000000022908096454458 | $0.00000000022649038867609 | - | - |
| Jan-05 2026 | $0.00000000022649038867609 | $0.00000000022649038867609 | $0.00000000022649038867609 | $0.00000000022649038867609 | - | - |
| Jan-04 2026 | $0.00000000022297615002874 | $0.00000000022103021539078 | $0.0000000002239984261382 | $0.00000000022103021539078 | - | - |
| Jan-03 2026 | $0.00000000022103021539078 | $0.00000000021347093497783 | $0.00000000022103021539078 | $0.00000000021347093497783 | - | - |
| Jan-02 2026 | $0.00000000021347093497783 | $0.00000000021283808062002 | $0.00000000021347093497783 | $0.00000000021283808062002 | - | - |
| Jan-01 2026 | $0.00000000021283808062002 | $0.00000000021138413716386 | $0.00000000021283808062002 | $0.00000000021138413716386 | - | - |
| Dec-31 2025 | $0.00000000021138413716386 | $0.00000000021138413716386 | $0.00000000021403982979233 | $0.00000000021226838661781 | - | - |
| Dec-30 2025 | $0.00000000021226838661781 | $0.000000000209859651086 | $0.00000000021226838661781 | $0.000000000209859651086 | - | - |
| Dec-29 2025 | $0.000000000209859651086 | $0.000000000209859651086 | $0.00000000021159760416186 | $0.00000000021159760416186 | $3 | - |
| Dec-28 2025 | $0.00000000021159760416186 | $0.0000000002090448343663 | $0.00000000021159760416186 | $0.0000000002090448343663 | - | - |
| Dec-27 2025 | $0.0000000002090448343663 | $0.0000000002090448343663 | $0.00000000021275776607475 | $0.00000000021275776607475 | - | - |