時価総額 $2.21T
-0.96%
ボリューム24h $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
硬貨
28.494
+2
取引所
885
最後の更新
2 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000486528774822259 | $0.00000000047248860988481 | $0.000000000486528774822259 | $0.00000000047522781533508 | $147 | - |
| Aug-17 2024 | $0.00000000047522781533508 | $0.00000000046821240776481 | $0.00000000047522781533508 | $0.00000000046821240776481 | $156 | - |
| Aug-16 2024 | $0.00000000046821240776481 | $0.00000000046698071977539 | $0.00000000046821240776481 | $0.00000000046698071977539 | $16 | - |
| Aug-15 2024 | $0.00000000046698071977539 | $0.00000000046698071977539 | $0.00000000050411852697609 | $0.00000000050411852697609 | $962 | - |
| Aug-14 2024 | $0.00000000050411852697609 | $0.00000000050411852697609 | $0.00000000050411852697609 | $0.00000000050411852697609 | - | - |
| Aug-13 2024 | $0.00000000050411852697609 | $0.00000000047814201921903 | $0.00000000050411852697609 | $0.00000000047814201921903 | $431 | - |
| Aug-12 2024 | $0.00000000047814201921903 | $0.00000000047814201921903 | $0.000000000493468700990299 | $0.000000000493468700990299 | $191 | - |
| Aug-11 2024 | $0.000000000493468700990299 | $0.000000000493468700990299 | $0.00000000050271361935317 | $0.00000000050271361935317 | $107 | - |
| Aug-10 2024 | $0.00000000050271361935317 | $0.00000000050271361935317 | $0.00000000052968529777711 | $0.00000000052968529777711 | $1,258 | - |
| Aug-09 2024 | $0.00000000052968529777711 | $0.00000000048835488149604 | $0.00000000053008314675584 | $0.00000000048835488149604 | $274 | - |
| Aug-08 2024 | $0.00000000048835488149604 | $0.00000000047650689500896 | $0.00000000049370094746244 | $0.000000000491972993252689 | $2,480 | - |
| Aug-07 2024 | $0.000000000491972993252689 | $0.000000000491972993252689 | $0.00000000049662627403604 | $0.00000000049662627403604 | $528 | - |
| Aug-06 2024 | $0.00000000049662627403604 | $0.00000000048487504601347 | $0.00000000049662627403604 | $0.00000000048487504601347 | $249 | - |
| Aug-05 2024 | $0.00000000048487504601347 | $0.00000000048487504601347 | $0.00000000058791720741252 | $0.00000000058791720741252 | $2,401 | - |
| Aug-04 2024 | $0.00000000058791720741252 | $0.00000000058791720741252 | $0.00000000060686084550486 | $0.00000000060686084550486 | $95 | - |