時価総額 $2.48T
-1.05%
ボリューム24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000000000754591051416 | $0.00000000071941163432438 | $0.000000000754591051416 | $0.00000000074533753774037 | $3,157 | - |
| Oct-19 2024 | $0.00000000074533753774037 | $0.00000000074533753774037 | $0.00000000076865911120406 | $0.00000000076805174484316 | $2,205 | - |
| Oct-18 2024 | $0.00000000077044431273638 | $0.00000000077036802134388 | $0.00000000084160630754165 | $0.00000000083896731397767 | $7,710 | - |
| Oct-17 2024 | $0.00000000083980897246646 | $0.00000000083980897246646 | $0.00000000094912232193001 | $0.000000000940285341616469 | $4,987 | - |
| Oct-16 2024 | $0.000000000940285341616469 | $0.00000000093320203760958 | $0.0000000014956101433643 | $0.0000000014692165415661 | $27,452 | - |
| Oct-15 2024 | $0.0000000014666119777519 | $0.00000000077070196283544 | $0.0000000014895784346391 | $0.00000000077070196283544 | $73,471 | - |
| Oct-14 2024 | $0.00000000075229016364951 | $0.00000000072469154163218 | $0.00000000075507953225185 | $0.00000000075507953225185 | $1,976 | - |
| Oct-13 2024 | $0.00000000075507953225185 | $0.00000000075507953225185 | $0.00000000078792891569862 | $0.00000000078792891569862 | $2,474 | - |
| Oct-12 2024 | $0.00000000078792891569862 | $0.00000000078780466977088 | $0.00000000079915843001382 | $0.00000000078780466977088 | $2,596 | - |
| Oct-11 2024 | $0.00000000078780466977088 | $0.00000000075377022477038 | $0.00000000093884508471036 | $0.00000000093884508471036 | $18,233 | - |
| Oct-10 2024 | $0.00000000087923155745307 | $0.00000000056603174962277 | $0.0000000011707369028398 | $0.00000000056603174962277 | $86,554 | - |
| Oct-09 2024 | $0.000000000477333124646759 | $0.000000000477333124646759 | $0.00000000049093135069124 | $0.00000000048549818870701 | $623 | - |
| Oct-08 2024 | $0.000000000480853694022499 | $0.00000000047919250764617 | $0.00000000049446637414098 | $0.00000000047919250764617 | $3,475 | - |
| Oct-07 2024 | $0.00000000047919250764617 | $0.00000000047919250764617 | $0.00000000047919250764617 | $0.00000000047919250764617 | - | - |
| Oct-06 2024 | $0.00000000047919250764617 | $0.00000000047853001254537 | $0.00000000047919250764617 | $0.00000000047853001254537 | $25 | - |