時価総額 $4.19T
4.03%
ボリューム24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
3 分 前
Vulpe Finance (VULPEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00336398 | $0.00335648 | $0.00339895 | $0.00339198 | $103,965 | $227,504 |
| Oct-25 2025 | $0.00339535 | $0.00339033 | $0.00351647 | $0.00344185 | $106,561 | $229,625 |
| Oct-24 2025 | $0.00341727 | $0.00341727 | $0.00348817 | $0.00348193 | $103,423 | $231,108 |
| Oct-23 2025 | $0.00350742 | $0.00333211 | $0.0035138 | $0.00333211 | $84,005 | $237,205 |
| Oct-22 2025 | $0.00350207 | $0.00349182 | $0.00364293 | $0.00364103 | $105,886 | $236,843 |
| Oct-21 2025 | $0.00363978 | $0.00363298 | $0.00368041 | $0.00368041 | $103,889 | $246,156 |
| Oct-20 2025 | $0.00367641 | $0.00367092 | $0.0036852 | $0.00368191 | $98,955 | $248,633 |
| Oct-19 2025 | $0.0036876 | $0.00368556 | $0.00376262 | $0.00375791 | $103,431 | $249,390 |
| Oct-18 2025 | $0.00374349 | $0.00374349 | $0.00384222 | $0.00384198 | $105,132 | $253,170 |
| Oct-17 2025 | $0.00385701 | $0.00377261 | $0.00387521 | $0.0038749 | $97,540 | $260,847 |
| Oct-16 2025 | $0.00384286 | $0.00384286 | $0.00408812 | $0.00407864 | $87,635 | $259,890 |
| Oct-15 2025 | $0.0040776 | $0.00404338 | $0.00410484 | $0.00407909 | $108,452 | $275,766 |
| Oct-14 2025 | $0.00409174 | $0.0040519 | $0.00412451 | $0.00412056 | $105,830 | $276,722 |
| Oct-13 2025 | $0.00412952 | $0.00408366 | $0.00413432 | $0.00409541 | $107,075 | $279,277 |
| Oct-12 2025 | $0.00409231 | $0.004059 | $0.00410051 | $0.00409999 | $104,383 | $276,760 |