時価総額 $3.40T
-2.61%
ボリューム24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
Vulpe Finance (VULPEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00307433 | $0.00306891 | $0.00308181 | $0.00307617 | $103,732 | $207,915 |
| Nov-14 2025 | $0.00309097 | $0.00307011 | $0.00309776 | $0.00309304 | $109,875 | $209,040 |
| Nov-13 2025 | $0.00309225 | $0.00308904 | $0.00311663 | $0.0031127 | $123,999 | $209,127 |
| Nov-12 2025 | $0.00310697 | $0.00310092 | $0.0031343 | $0.00312683 | $116,579 | $210,123 |
| Nov-11 2025 | $0.0031214 | $0.00309922 | $0.00313647 | $0.0031074 | $116,562 | $211,098 |
| Nov-10 2025 | $0.00311153 | $0.00310806 | $0.00314077 | $0.00311404 | $113,290 | $210,431 |
| Nov-09 2025 | $0.00315341 | $0.00310476 | $0.00315341 | $0.00311821 | $108,336 | $213,263 |
| Nov-08 2025 | $0.00312048 | $0.00310328 | $0.00312762 | $0.00312397 | $139,774 | $211,036 |
| Nov-07 2025 | $0.00312949 | $0.00312004 | $0.00313211 | $0.00313074 | $107,894 | $211,645 |
| Nov-06 2025 | $0.00312308 | $0.00312054 | $0.00314764 | $0.00312526 | $102,670 | $211,212 |
| Nov-05 2025 | $0.00312495 | $0.00312198 | $0.00317995 | $0.00317829 | $84,787 | $211,338 |
| Nov-04 2025 | $0.00318194 | $0.00317143 | $0.00319967 | $0.00319552 | $100,894 | $215,192 |
| Nov-03 2025 | $0.00319609 | $0.0031733 | $0.00320371 | $0.00319641 | $95,331 | $216,149 |
| Nov-02 2025 | $0.00320126 | $0.00319812 | $0.00321364 | $0.00320978 | $94,949 | $216,499 |
| Nov-01 2025 | $0.00320446 | $0.00320238 | $0.00330715 | $0.00330715 | $105,600 | $216,716 |