時価総額 $3.25T
-0.91%
ボリューム24h $205.23B
-32.51%
BTC % 54.93%
0.07%
ETH % 10.93%
-1.18%
硬貨
34.106
+16
取引所
885
最後の更新
55 秒 前
Vulpe Finance (VULPEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00177261 | $0.00177011 | $0.00183065 | $0.00180828 | $75,517 | $119,881 |
| Jan-21 2026 | $0.0018095 | $0.00179603 | $0.00188878 | $0.00188878 | $69,180 | $122,375 |
| Jan-20 2026 | $0.00189309 | $0.00179827 | $0.00191768 | $0.00187321 | $77,628 | $128,028 |
| Jan-19 2026 | $0.00186736 | $0.00183952 | $0.00189137 | $0.00188697 | $77,793 | $126,289 |
| Jan-18 2026 | $0.00187625 | $0.00187625 | $0.00189135 | $0.0018902 | $74,104 | $126,890 |
| Jan-17 2026 | $0.00188269 | $0.00183042 | $0.00194894 | $0.00194894 | $76,541 | $127,325 |
| Jan-16 2026 | $0.0019491 | $0.00190036 | $0.00196377 | $0.00190689 | $77,490 | $131,817 |
| Jan-15 2026 | $0.00190975 | $0.00188079 | $0.00190975 | $0.00188247 | $86,268 | $129,155 |
| Jan-14 2026 | $0.00188994 | $0.00188304 | $0.00189001 | $0.00188791 | $85,208 | $127,815 |
| Jan-13 2026 | $0.00189602 | $0.00187306 | $0.0019099 | $0.00187306 | $84,312 | $128,227 |
| Jan-12 2026 | $0.00187272 | $0.00187272 | $0.00196575 | $0.00196575 | $74,669 | $126,651 |
| Jan-11 2026 | $0.00196484 | $0.00196128 | $0.0019729 | $0.00197061 | $83,282 | $132,881 |
| Jan-10 2026 | $0.00197181 | $0.00196982 | $0.00198929 | $0.00197481 | $89,459 | $133,352 |
| Jan-09 2026 | $0.00197542 | $0.00197292 | $0.00198768 | $0.00198715 | $71,530 | $133,597 |
| Jan-08 2026 | $0.00198365 | $0.00198365 | $0.00200289 | $0.00200083 | $84,766 | $134,153 |