時価総額 $2.15T
0.76%
ボリューム24h $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
硬貨
28.402
+8
取引所
885
最後の更新
17 秒 前
Vulcano (VULC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00136601 | $0.00136601 | $0.00148291 | $0.00148291 | $0 | - |
| Aug-05 2024 | $0.00148291 | $0.00148291 | $0.00148291 | $0.00148291 | - | - |
| Aug-04 2024 | $0.00148291 | $0.00148291 | $0.00160492 | $0.00160492 | $0 | - |
| Aug-03 2024 | $0.00160492 | $0.00160492 | $0.00160492 | $0.00160492 | - | - |
| Aug-02 2024 | $0.00160492 | $0.00160492 | $0.00160492 | $0.00160492 | - | - |
| Aug-01 2024 | $0.00160492 | $0.00160492 | $0.00160492 | $0.00160492 | - | - |
| Jul-31 2024 | $0.00160492 | $0.00160492 | $0.00160492 | $0.00160492 | - | - |
| Jul-30 2024 | $0.00160492 | $0.00160492 | $0.00163844 | $0.00163844 | $56 | - |
| Jul-29 2024 | $0.00163844 | $0.00163844 | $0.00163844 | $0.00163844 | - | - |
| Jul-28 2024 | $0.00163844 | $0.00163015 | $0.00163844 | $0.00163015 | $3 | - |
| Jul-27 2024 | $0.00163015 | $0.00163015 | $0.00163015 | $0.00163015 | - | - |
| Jul-26 2024 | $0.00163015 | $0.0016287 | $0.00164496 | $0.0016287 | $69 | - |
| Jul-25 2024 | $0.0016287 | $0.0016287 | $0.00164957 | $0.00164957 | $3 | - |
| Jul-24 2024 | $0.00164957 | $0.00164957 | $0.00169009 | $0.00169009 | $2 | - |
| Jul-23 2024 | $0.00169009 | $0.00169009 | $0.00169009 | $0.00169009 | - | - |