時価総額 $3.41T
-3.53%
ボリューム24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
硬貨
32.049
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-26 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-25 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-24 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-23 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-22 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-21 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-20 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-19 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-18 2025 | $0.00055645 | $0.00055645 | $0.00055804 | $0.00055804 | $1 | - |
Jan-17 2025 | $0.00055804 | $0.00055804 | $0.00055804 | $0.00055804 | - | - |
Jan-16 2025 | $0.00055804 | $0.00055804 | $0.00055804 | $0.00055804 | - | - |
Jan-15 2025 | $0.00055804 | $0.00045158 | $0.00055804 | $0.00045324 | $74 | - |
Jan-14 2025 | $0.00045324 | $0.00045311 | $0.00045324 | $0.00045311 | $0 | - |
Jan-13 2025 | $0.00045311 | $0.00045311 | $0.0004572 | $0.0004572 | $1 | - |
Jan-12 2025 | $0.0004572 | $0.00032994 | $0.0004572 | $0.00041284 | $300 | - |