時価総額 $2.22T
-2.88%
ボリューム24h $140.52B
9.15%
BTC % 52.22%
-0.8%
ETH % 14.28%
-0.49%
硬貨
28.472
+17
取引所
885
最後の更新
3 分 前
Vrtrinity (WPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $3.4688 | $3.4389 | $3.4804 | $3.4795 | $299 | - |
| Aug-13 2024 | $3.4795 | $3.4795 | $3.9157 | $3.9157 | $1,349 | - |
| Aug-12 2024 | $3.9706 | $3.4218 | $4.0669 | $3.4707 | $3,610 | - |
| Aug-11 2024 | $3.4707 | $3.4309 | $3.8529 | $3.8529 | $1,685 | - |
| Aug-10 2024 | $3.8529 | $3.8529 | $4.0868 | $4.0118 | $3,769 | - |
| Aug-09 2024 | $4.0118 | $4.0118 | $4.1988 | $4.1988 | $617 | - |
| Aug-08 2024 | $4.1988 | $4.0190 | $4.3178 | $4.2587 | $2,393 | - |
| Aug-07 2024 | $4.2587 | $4.2338 | $4.2946 | $4.2946 | $812 | - |
| Aug-06 2024 | $4.2946 | $4.2946 | $4.4183 | $4.4152 | $298 | - |
| Aug-05 2024 | $4.4152 | $4.4152 | $5.035 | $4.6193 | $44,448 | - |
| Aug-04 2024 | $4.6193 | $4.6193 | $5.186 | $4.9603 | $19,896 | - |
| Aug-03 2024 | $4.9603 | $4.4476 | $5.185 | $5.057 | $10,734 | - |
| Aug-02 2024 | $5.057 | $4.8486 | $5.101 | $5.101 | $8,634 | - |
| Aug-01 2024 | $5.101 | $5.049 | $5.207 | $5.125 | $1,983 | - |
| Jul-31 2024 | $5.125 | $4.6109 | $5.203 | $5.141 | $34,470 | - |