時価総額 $2.04T
1.37%
ボリューム24h $87.55B
BTC % 52.33%
-0.63%
ETH % 13.37%
1.34%
硬貨
28.700
+1
取引所
885
最後の更新
3 分 前
Vrtrinity (WPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $2.1612 | $2.0433 | $2.1749 | $2.1348 | $3,067 | - |
| Sep-05 2024 | $2.1348 | $2.0862 | $2.1951 | $2.1568 | $1,588 | - |
| Sep-04 2024 | $2.1568 | $2.0131 | $2.2696 | $2.0131 | $4,273 | - |
| Sep-03 2024 | $2.0174 | $2.0174 | $2.2111 | $2.2111 | $1,125 | - |
| Sep-02 2024 | $2.2111 | $2.2111 | $2.2878 | $2.2878 | $404 | - |
| Sep-01 2024 | $2.2878 | $2.2824 | $2.3226 | $2.3062 | $643 | - |
| Aug-31 2024 | $2.3062 | $2.3062 | $2.4036 | $2.4036 | $750 | - |
| Aug-30 2024 | $2.4036 | $2.3698 | $2.4968 | $2.4968 | $933 | - |
| Aug-29 2024 | $2.4968 | $2.4968 | $2.6409 | $2.6409 | $906 | - |
| Aug-28 2024 | $2.6409 | $2.6030 | $2.6564 | $2.6153 | $993 | - |
| Aug-27 2024 | $2.6153 | $2.6153 | $2.7126 | $2.7108 | $1,009 | - |
| Aug-26 2024 | $2.7108 | $2.5304 | $2.8003 | $2.6555 | $2,946 | - |
| Aug-25 2024 | $2.6555 | $2.6009 | $2.6555 | $2.6360 | $356 | - |
| Aug-24 2024 | $2.6380 | $2.2664 | $2.6649 | $2.3235 | $4,094 | - |
| Aug-23 2024 | $2.3235 | $2.0567 | $2.3600 | $2.1210 | $2,669 | - |