時価総額 $2.49T
-1.69%
ボリューム24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
硬貨
29.377
+16
取引所
885
最後の更新
3 分 前
Vrtrinity (WPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00845231 | $0.00807616 | $0.00845231 | $0.00807616 | $56 | - |
| Oct-30 2024 | $0.00807616 | $0.00807569 | $0.00807616 | $0.00807569 | $0 | - |
| Oct-29 2024 | $0.00807569 | $0.00807569 | $0.00810537 | $0.00810537 | $5 | - |
| Oct-28 2024 | $0.00810537 | $0.00810537 | $0.00813344 | $0.00813344 | $9 | - |
| Oct-27 2024 | $0.00809758 | $0.00802723 | $0.00809758 | $0.00802723 | $15 | - |
| Oct-26 2024 | $0.00802723 | $0.00802723 | $0.00881406 | $0.00881406 | $91 | - |
| Oct-25 2024 | $0.00881406 | $0.00852093 | $0.026184 | $0.026184 | $5,140 | - |
| Oct-24 2024 | $0.026184 | $0.026184 | $0.04253 | $0.04253 | $1,378 | - |
| Oct-23 2024 | $0.04267 | $0.04044 | $0.047542 | $0.047469 | $3,007 | - |
| Oct-22 2024 | $0.048051 | $0.047326 | $0.05986 | $0.050519 | $8,675 | - |
| Oct-21 2024 | $0.052875 | $0.052875 | $0.096561 | $0.082644 | $6,438 | - |
| Oct-20 2024 | $0.082644 | $0.082644 | $0.102286 | $0.090158 | $3,766 | - |
| Oct-19 2024 | $0.090158 | $0.089215 | $0.119833 | $0.117053 | $3,029 | - |
| Oct-18 2024 | $0.117053 | $0.083331 | $0.127415 | $0.114932 | $5,448 | - |
| Oct-17 2024 | $0.114932 | $0.062199 | $0.117375 | $0.081624 | $4,632 | - |