時価総額 $2.26T
1.79%
ボリューム24h $134.14B
-39.65%
BTC % 52.48%
0.28%
ETH % 13.67%
1.17%
硬貨
28.638
+17
取引所
885
最後の更新
1 分 前
Voxel X Network (VXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00097044 | $0.00097044 | $0.00097044 | $0.00097044 | - | $213,866 |
| Aug-27 2024 | $0.00097044 | $0.00097044 | $0.00097044 | $0.00097044 | - | $213,866 |
| Aug-26 2024 | $0.00097044 | $0.00097044 | $0.0009923 | $0.0009923 | - | $213,866 |
| Aug-25 2024 | $0.0009923 | $0.0009923 | $0.00100204 | $0.00100204 | $10 | $218,685 |
| Aug-24 2024 | $0.00100204 | $0.00094777 | $0.00100204 | $0.00094777 | $21 | $220,831 |
| Aug-23 2024 | $0.00094696 | $0.00094696 | $0.00094715 | $0.00094715 | $20 | $208,694 |
| Aug-22 2024 | $0.00094857 | $0.00093364 | $0.00094857 | $0.00093364 | $3 | $209,048 |
| Aug-21 2024 | $0.00093364 | $0.00093323 | $0.00093639 | $0.00093421 | $18 | $205,757 |
| Aug-20 2024 | $0.00093421 | $0.00093208 | $0.00093714 | $0.00093714 | $10 | $205,882 |
| Aug-19 2024 | $0.00093714 | $0.00093714 | $0.00099087 | $0.00099087 | $1,877 | $206,529 |
| Aug-18 2024 | $0.00099087 | $0.00099087 | $0.00099087 | $0.00099087 | - | $218,369 |
| Aug-17 2024 | $0.00099087 | $0.00099087 | $0.00099087 | $0.00099087 | - | $218,369 |
| Aug-16 2024 | $0.00099087 | $0.00099087 | $0.00099087 | $0.00099087 | - | $218,369 |
| Aug-15 2024 | $0.00099087 | $0.00099087 | $0.00099968 | $0.00099968 | - | $218,369 |
| Aug-14 2024 | $0.00099968 | $0.00098937 | $0.00099968 | $0.00099513 | $112 | $220,311 |