時価総額 $2.49T
-4.59%
ボリューム24h $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
硬貨
28.232
+23
取引所
885
最後の更新
3 分 前
Voxel X Network (VXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00133229 | $0.00133229 | $0.00133229 | $0.00133229 | - | $293,611 |
| Jul-23 2024 | $0.00133229 | $0.00131712 | $0.00133229 | $0.00131855 | - | $293,611 |
| Jul-22 2024 | $0.00131855 | $0.00131855 | $0.00134746 | $0.00133723 | $139 | $290,584 |
| Jul-21 2024 | $0.00133723 | $0.00133097 | $0.00133723 | $0.00133097 | $50 | $294,700 |
| Jul-20 2024 | $0.00133097 | $0.00130574 | $0.00133315 | $0.00130574 | $217 | $293,321 |
| Jul-19 2024 | $0.00130574 | $0.00128046 | $0.00131672 | $0.00131672 | $105 | $287,761 |
| Jul-18 2024 | $0.00131672 | $0.00131506 | $0.00132337 | $0.00131506 | - | $290,180 |
| Jul-17 2024 | $0.00131506 | $0.00131506 | $0.00138282 | $0.00134919 | $2,766 | $289,815 |
| Jul-16 2024 | $0.00134919 | $0.00134357 | $0.00134919 | $0.00134357 | $68 | $297,336 |
| Jul-15 2024 | $0.00134357 | $0.00127089 | $0.00134357 | $0.00127089 | $672 | $296,097 |
| Jul-14 2024 | $0.00127089 | $0.00127089 | $0.00128908 | $0.00128635 | $856 | $280,082 |
| Jul-13 2024 | $0.00128635 | $0.00128635 | $0.00130834 | $0.00130834 | $1,080 | $283,488 |
| Jul-12 2024 | $0.00130834 | $0.00130834 | $0.00132946 | $0.00132946 | - | $288,335 |
| Jul-11 2024 | $0.00132946 | $0.00131046 | $0.00132946 | $0.00131046 | $413 | $292,989 |
| Jul-10 2024 | $0.00131046 | $0.00128858 | $0.00131046 | $0.00128994 | $93 | $288,801 |