時価総額 HK$20.30T
0.2%
ボリューム24h HK$1.51T
49.43%
BTC % 50.81%
0.19%
ETH % 15.97%
-1.19%
硬貨
28.163
+15
取引所
885
最後の更新
41 秒 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.01039 | HK$0.010193 | HK$0.010407 | HK$0.010193 | HK$1,692 | HK$2,289,864 |
Jul-19 2024 | HK$0.010193 | HK$0.00999618 | HK$0.010279 | HK$0.010279 | HK$823 | HK$2,246,462 |
Jul-18 2024 | HK$0.010279 | HK$0.010266 | HK$0.010331 | HK$0.010266 | - | HK$2,265,345 |
Jul-17 2024 | HK$0.010266 | HK$0.010266 | HK$0.010795 | HK$0.010532 | HK$21,594 | HK$2,262,496 |
Jul-16 2024 | HK$0.010532 | HK$0.010488 | HK$0.010532 | HK$0.010488 | HK$528 | HK$2,321,212 |
Jul-15 2024 | HK$0.010488 | HK$0.00992151 | HK$0.010488 | HK$0.00992151 | HK$5,244 | HK$2,311,535 |
Jul-14 2024 | HK$0.00992151 | HK$0.00992151 | HK$0.010063 | HK$0.010042 | HK$6,681 | HK$2,186,510 |
Jul-13 2024 | HK$0.010042 | HK$0.010042 | HK$0.010213 | HK$0.010213 | HK$8,434 | HK$2,213,103 |
Jul-12 2024 | HK$0.010213 | HK$0.010213 | HK$0.010378 | HK$0.010378 | - | HK$2,250,938 |
Jul-11 2024 | HK$0.010378 | HK$0.01023 | HK$0.010378 | HK$0.01023 | HK$3,221 | HK$2,287,276 |
Jul-10 2024 | HK$0.01023 | HK$0.010059 | HK$0.01023 | HK$0.01007 | HK$727 | HK$2,254,579 |
Jul-09 2024 | HK$0.01007 | HK$0.00996528 | HK$0.01007 | HK$0.00996528 | HK$886 | HK$2,219,269 |
Jul-08 2024 | HK$0.00996528 | HK$0.00996528 | HK$0.00996528 | HK$0.00996528 | - | HK$2,196,156 |
Jul-07 2024 | HK$0.00996528 | HK$0.00996528 | HK$0.010048 | HK$0.00999583 | - | HK$2,196,156 |
Jul-06 2024 | HK$0.00999583 | HK$0.00988159 | HK$0.011358 | HK$0.011358 | HK$850 | HK$2,202,889 |
Voxel X Network(VXL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、953日間分析、12-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80669 HKD.