時価総額 $2.58T
-7.81%
ボリューム24h $410.40B
19.13%
BTC % 54.41%
-0.77%
ETH % 9.71%
-1.54%
硬貨
34.198
+9
取引所
885
最後の更新
2 分 前
Vow (VOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.019359 | $0.019272 | $0.020728 | $0.02051 | $23,180 | $6,897,500 |
| Feb-03 2026 | $0.020528 | $0.019991 | $0.021353 | $0.02109 | $35,690 | $7,313,934 |
| Feb-02 2026 | $0.021073 | $0.020063 | $0.021321 | $0.020501 | $46,413 | $7,508,306 |
| Feb-01 2026 | $0.020573 | $0.020573 | $0.021476 | $0.021408 | $42,975 | $7,330,114 |
| Jan-31 2026 | $0.021186 | $0.020564 | $0.023719 | $0.02306 | $118,754 | $7,548,520 |
| Jan-30 2026 | $0.023112 | $0.023112 | $0.024333 | $0.024333 | $117,814 | $8,234,533 |
| Jan-29 2026 | $0.024295 | $0.024016 | $0.025385 | $0.025385 | $59,620 | $8,656,079 |
| Jan-28 2026 | $0.025369 | $0.025293 | $0.026141 | $0.026141 | $89,855 | $9,038,921 |
| Jan-27 2026 | $0.026222 | $0.02548 | $0.026222 | $0.025897 | $83,690 | $9,342,672 |
| Jan-26 2026 | $0.025668 | $0.025456 | $0.02618 | $0.025579 | $97,539 | $9,145,365 |
| Jan-25 2026 | $0.025401 | $0.025401 | $0.026514 | $0.026093 | $65,119 | $9,050,100 |
| Jan-24 2026 | $0.026122 | $0.025907 | $0.026965 | $0.026886 | $85,409 | $9,307,206 |
| Jan-23 2026 | $0.026836 | $0.026562 | $0.027029 | $0.026742 | $44,114 | $9,561,361 |
| Jan-22 2026 | $0.026725 | $0.026619 | $0.027297 | $0.026619 | $81,081 | $9,522,022 |
| Jan-21 2026 | $0.026605 | $0.025885 | $0.026622 | $0.025885 | $65,928 | $9,479,229 |