時価総額 $2.66T
2.11%
ボリューム24h $209.32B
18.93%
BTC % 54.78%
0.38%
ETH % 10.17%
1.18%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Vow (VOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.024324 | $0.023247 | $0.024409 | $0.023763 | $100,776 | $8,666,482 |
| Apr-08 2026 | $0.023854 | $0.023683 | $0.024223 | $0.023815 | $75,072 | $8,498,998 |
| Apr-07 2026 | $0.023635 | $0.022044 | $0.023635 | $0.022379 | $98,116 | $8,421,078 |
| Apr-06 2026 | $0.022393 | $0.022393 | $0.022949 | $0.022729 | $79,029 | $7,978,323 |
| Apr-05 2026 | $0.022452 | $0.020898 | $0.022814 | $0.021527 | $96,687 | $7,999,529 |
| Apr-04 2026 | $0.021515 | $0.021455 | $0.021902 | $0.021473 | $52,686 | $7,665,528 |
| Apr-03 2026 | $0.021483 | $0.021016 | $0.021513 | $0.021166 | $34,729 | $7,654,416 |
| Apr-02 2026 | $0.02124 | $0.020062 | $0.021926 | $0.021926 | $110,674 | $7,567,680 |
| Apr-01 2026 | $0.022 | $0.022 | $0.022936 | $0.02265 | $86,058 | $7,838,354 |
| Mar-31 2026 | $0.022447 | $0.021817 | $0.022509 | $0.02223 | $53,023 | $7,997,555 |
| Mar-30 2026 | $0.02274 | $0.02265 | $0.023876 | $0.023398 | $101,987 | $8,102,163 |
| Mar-29 2026 | $0.023364 | $0.023364 | $0.024922 | $0.024853 | $96,163 | $8,324,547 |
| Mar-28 2026 | $0.024894 | $0.024887 | $0.025203 | $0.025116 | $80,486 | $8,869,630 |
| Mar-27 2026 | $0.02501 | $0.024245 | $0.025471 | $0.025457 | $81,158 | $8,910,699 |
| Mar-26 2026 | $0.025503 | $0.025282 | $0.026591 | $0.026591 | $59,856 | $9,086,392 |