時価総額 $2.45T
-1.96%
ボリューム24h $112.75B
-56.45%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
Vow (VOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.133285 | $0.132589 | $0.135982 | $0.134677 | $246,695 | - |
| Nov-01 2024 | $0.134635 | $0.131917 | $0.135277 | $0.132879 | $265,439 | - |
| Oct-31 2024 | $0.133161 | $0.128881 | $0.134125 | $0.128895 | $297,570 | - |
| Oct-30 2024 | $0.128892 | $0.128672 | $0.144753 | $0.143465 | $355,896 | - |
| Oct-29 2024 | $0.14472 | $0.143505 | $0.153438 | $0.152024 | $495,266 | - |
| Oct-28 2024 | $0.152343 | $0.15054 | $0.162092 | $0.162092 | $484,077 | - |
| Oct-27 2024 | $0.16075 | $0.158962 | $0.165701 | $0.165154 | $321,884 | - |
| Oct-26 2024 | $0.164512 | $0.159564 | $0.167878 | $0.162195 | $308,352 | - |
| Oct-25 2024 | $0.162672 | $0.160604 | $0.169103 | $0.169103 | $368,506 | - |
| Oct-24 2024 | $0.16844 | $0.146292 | $0.186947 | $0.185511 | $1,037,031 | - |
| Oct-23 2024 | $0.186756 | $0.180951 | $0.224783 | $0.221591 | $1,025,933 | - |
| Oct-22 2024 | $0.223808 | $0.223808 | $0.233584 | $0.226022 | $654,673 | - |
| Oct-21 2024 | $0.22632 | $0.22632 | $0.23757 | $0.236216 | $813,105 | - |
| Oct-20 2024 | $0.236408 | $0.213562 | $0.246953 | $0.213562 | $1,071,334 | - |
| Oct-19 2024 | $0.213401 | $0.20266 | $0.215096 | $0.203975 | $515,541 | - |